Name Last Change Change % Volume Year Range
Fomento Económico Mexicano, S.A.B. de C.V. logo
FEMSAUBD Fomento Económico Mexicano, S.A.B. de C.V.
222.61 +0.5 +0.2251% 2.06M
Grupo Mexico S.A.B. de C.V. logo
GMEXICOB Grupo Mexico S.A.B. de C.V.
241.15 -4.44 -1.8079% 11.74M
Walmart de México, S.A.B. de C.V. logo
WALMEX Walmart de México, S.A.B. de C.V.
47.71 +0.5 +1.0591% 13.64M
Grupo Financiero Banorte S.A.B. de C.V. logo
GFNORTEO Grupo Financiero Banorte S.A.B. de C.V.
196.66 +0.2 +0.1018% 8.89M
Grupo Carso, S.A.B. de C.V. logo
GCARSOA1 Grupo Carso, S.A.B. de C.V.
145.12 -10.77 -6.9087% 705.6K
Grupo Financiero Inbursa, S.A.B. de C.V. logo
GFINBURO Grupo Financiero Inbursa, S.A.B. de C.V.
44.63 +0.1 +0.2246% 3.15M
Grupo Bimbo S.A.B. de C.V. logo
BIMBOA Grupo Bimbo S.A.B. de C.V.
57.21 -0.23 -0.4004% 3.12M
Grupo Aeroportuario del Pacífico S.A.B. de C.V. logo
GAPB Grupo Aeroportuario del Pacífico S.A.B. de C.V.
362.6 -2.93 -0.8016% 1.24M
Cemex S.A.B. de C.V. logo
CEMEXCPO Cemex S.A.B. de C.V.
17.66 -0.36 -1.9978% 22.6M
Grupo Aeroportuario del Sureste, S.A.B. de C.V. logo
ASURB Grupo Aeroportuario del Sureste, S.A.B. de C.V.
424.33 -6.22 -1.4447% 465.88K
Kimberly-Clark de México, S.A.B. de C.V. logo
KIMBERA Kimberly-Clark de México, S.A.B. de C.V.
39.53 +0.33 +0.8418% 4.51M
Megacable Holdings S.A.B. de C.V. logo
MEGACPO Megacable Holdings S.A.B. de C.V.
55.18 +1.8 +3.372% 2.3M
Grupo Comercial Chedraui S.A.B. de C.V. logo
CHDRAUIB Grupo Comercial Chedraui S.A.B. de C.V.
87.76 +0.08 +0.0912% 334.12K
Gruma, S.A.B. de C.V. logo
GRUMAB Gruma, S.A.B. de C.V.
237.65 -4.45 -1.8381% 636.62K
Banco del Bajío S.A. logo
BBAJIOO Banco del Bajío S.A.
58.11 +1.26 +2.2164% 1.44M
Qualitas Controladora S.A.B. de C.V. logo
Q Qualitas Controladora S.A.B. de C.V.
167.64 -1.01 -0.5989% 1.25M
Corporación Inmobiliaria Vesta S.A.B. de C.V. logo
VESTA Corporación Inmobiliaria Vesta S.A.B. de C.V.
63.5 +0.28 +0.4429% 2.33M
Becle, S.A.B. de C.V. logo
CUERVO Becle, S.A.B. de C.V.
14.97 +0.13 +0.876% 147.78K
Regional S.A.B. de C.V. logo
RA Regional S.A.B. de C.V.
146.84 +0.58 +0.3966% 695.77K
Orbia Advance Corporation S.A.B. de C.V. logo
ORBIA Orbia Advance Corporation S.A.B. de C.V.
23.37 +0.49 +2.1416% 5.01M
La Comer, S.A.B. de C.V. logo
LACOMERUBC La Comer, S.A.B. de C.V.
31.58 -1.41 -4.274% 1.47M
Gentera S.A.B. de C.V. logo
GENTERA Gentera S.A.B. de C.V.
40.13 +1.31 +3.3745% 4.81M
Alsea, S.A.B. de C.V. logo
ALSEA Alsea, S.A.B. de C.V.
49.79 +0.23 +0.4641% 1.14M
Grupo Televisa, S.A.B. logo
TLEVISACPO Grupo Televisa, S.A.B.
8.58 +0.45 +5.5351% 7.76M
Bolsa Mexicana de Valores, S.A.B. de C.V. logo
BOLSAA Bolsa Mexicana de Valores, S.A.B. de C.V.
36.76 +0.96 +2.6816% 3M
Coca-Cola FEMSA, S.A.B. de C.V. logo
KOFUBL Coca-Cola FEMSA, S.A.B. de C.V.
215.6 +3.11 +1.4636% 883.06K
Promotora y Operadora de Infraestructura S.A.B. de C.V. logo
PINFRA Promotora y Operadora de Infraestructura S.A.B. de C.V.
288.6 -5.38 -1.8301% 358.68K
Genomma Lab Internacional S.A.B. de C.V. logo
LABB Genomma Lab Internacional S.A.B. de C.V.
13.78 +0.48 +3.609% 6.28M
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. logo
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
204.2 -1.49 -0.7244% 2.98M
América Móvil, S.A.B. de C.V. logo
AMXB América Móvil, S.A.B. de C.V.
20.15 +0.23 +1.1546% 39.52M
Arca Continental S.A.B. de C.V. logo
AC Arca Continental S.A.B. de C.V.
205.79 +1.9 +0.9319% 1.25M
GCC S.A.B. de C.V. logo
GCC GCC S.A.B. de C.V.
175.19 +0.35 +0.2002% 510.59K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.