| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASML ASML Holding N.V. | 1,464.2 | -64 | -4.1879% | 929.07K | |
HEIA Heineken N.V. | 74.78 | +1.06 | +1.4379% | 676.71K | |
AD Koninklijke Ahold Delhaize N.V. | 32.22 | -0.01 | -0.031% | 2.82M | |
ADYEN Adyen N.V. | 942.6 | +19.1 | +2.0682% | 100.28K | |
DSFIR DSM-Firmenich AG | 107.45 | +3.1 | +2.9708% | 1.04M | |
EXO Exor N.V. | 68.6 | -0.6 | -0.8671% | 288.47K | |
PHIA Koninklijke Philips N.V. | 22.72 | +0.25 | +1.1126% | 2.21M | |
CVC CVC Capital Partners plc | 12.07 | +0.05 | +0.416% | 1.62M | |
KPN Koninklijke KPN N.V. | 4.03 | +0.12 | +3.0404% | 14.57M | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 40.23 | -0.73 | -1.7822% | 2.64M | |
ASRNL ASR Nederland N.V. | 72.82 | -0.44 | -0.6006% | 558.46K | |
AKZA Akzo Nobel N.V. | 59.16 | +0.92 | +1.5797% | 605.45K | |
BESI BE Semiconductor Industries N.V. | 163.4 | -11.15 | -6.3879% | 827.02K | |
IMCD IMCD N.V. | 103.35 | -1.35 | -1.2894% | 270.4K | |
INPST InPost S.A. | 15.48 | +0.01 | +0.0646% | 40.12K | |
SBMO SBM Offshore N.V. | 34.48 | -1.16 | -3.2548% | 588.22K | |
WDP Warehouses De Pauw NV/SA | 19.33 | -0.04 | -0.2065% | 552.5K | |
AGN Aegon Ltd. | 7.45 | -0.05 | -0.7192% | 4.69M | |
WKL Wolters Kluwer N.V. | 78.06 | -0.78 | -0.9893% | 1.1M | |
UNA Unilever PLC | 57.09 | +1.22 | +2.1836% | 879.58K | |
UMG Universal Music Group N.V. | 15.36 | +0.45 | +3.0181% | 3.57M | |
SHELL Shell plc | 46.45 | +0.5 | +1.099% | 4.62M | |
REN RELX plc | 32.7 | +0.46 | +1.4268% | 981.72K | |
RAND Randstad N.V. | 35.63 | +0.37 | +1.0493% | 525.81K | |
PRX Prosus N.V. | 35.5 | -0.4 | -1.1004% | 2.5M | |
NN NN Group N.V. | 76.12 | 0 | 0% | 803.87K | |
MT ArcelorMittal S.A. | 56.26 | -0.18 | -0.3189% | 1.18M | |
INGA ING Groep N.V. | 30.08 | -0.02 | -0.0664% | 5.28M | |
ASM ASM International NV | 824.8 | +3.6 | +0.4384% | 148.54K | |