| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASML ASML Holding N.V. | 1,513.8 | +14.8 | +0.9873% | 532.87K | |
HEIA Heineken N.V. | 76.58 | -0.56 | -0.726% | 659.63K | |
AD Koninklijke Ahold Delhaize N.V. | 33.04 | -0.29 | -0.8701% | 3.86M | |
ADYEN Adyen N.V. | 934.7 | +4.4 | +0.473% | 79.64K | |
DSFIR DSM-Firmenich AG | 94.38 | +0.26 | +0.2762% | 431.23K | |
EXO Exor N.V. | 70.3 | -0.25 | -0.3544% | 118.81K | |
PHIA Koninklijke Philips N.V. | 23.31 | +0.18 | +0.7782% | 1.42M | |
CVC CVC Capital Partners plc | 15.45 | -0.24 | -1.5296% | 552.31K | |
KPN Koninklijke KPN N.V. | 3.96 | -0.08 | -2.0782% | 8.47M | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 39.86 | +0.13 | +0.3272% | 1.3M | |
ASRNL ASR Nederland N.V. | 71.36 | +0.5 | +0.7056% | 245.29K | |
AKZA Akzo Nobel N.V. | 62.64 | -0.88 | -1.3854% | 277.15K | |
BESI BE Semiconductor Industries N.V. | 219.8 | -1.6 | -0.7227% | 297.68K | |
IMCD IMCD N.V. | 98.56 | -2.14 | -2.1251% | 100.48K | |
INPST InPost S.A. | 15.47 | +0.01 | +0.0647% | 332.36K | |
WDP Warehouses De Pauw NV/SA | 21.52 | -0.14 | -0.6464% | 256.8K | |
SBMO SBM Offshore N.V. | 33.5 | +1.1 | +3.3951% | 883.79K | |
AGN Aegon Ltd. | 8.29 | +0 | +0.0241% | 2.82M | |
WKL Wolters Kluwer N.V. | 70.08 | +0.46 | +0.6607% | 1.15M | |
UNA Unilever PLC | 54.65 | -0.43 | -0.7807% | 885.82K | |
UMG Universal Music Group N.V. | 15.56 | +0.41 | +2.7054% | 5.14M | |
SHELL Shell plc | 38.79 | +0.4 | +1.0419% | 3.22M | |
REN RELX plc | 30.72 | -0.12 | -0.3891% | 607.09K | |
RAND Randstad N.V. | 39.44 | +0.59 | +1.5187% | 427.56K | |
PRX Prosus N.V. | 42.15 | -0.33 | -0.7886% | 1.42M | |
NN NN Group N.V. | 80.62 | -0.86 | -1.0555% | 1.01M | |
MT ArcelorMittal S.A. | 64.22 | +1.24 | +1.9689% | 1.28M | |
INGA ING Groep N.V. | 30.66 | +0.17 | +0.5576% | 3.43M | |
ASM ASM International NV | 859.6 | +5.6 | +0.6557% | 129.4K | |