| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASML ASML Holding N.V. | 1,629.6 | +53.6 | +3.401% | 1.01M | |
HEIA Heineken N.V. | 70.52 | -0.14 | -0.1981% | 860.38K | |
AD Koninklijke Ahold Delhaize N.V. | 36.37 | +0.17 | +0.4696% | 2.32M | |
ADYEN Adyen N.V. | 828.4 | +43.2 | +5.5018% | 228.61K | |
DSFIR DSM-Firmenich AG | 73.8 | +2.22 | +3.1014% | 856.59K | |
PHIA Koninklijke Philips N.V. | 22.81 | +0.53 | +2.3788% | 2.63M | |
EXO Exor N.V. | 66.9 | +1.5 | +2.2936% | 151.67K | |
CVC CVC Capital Partners plc | 12.95 | +0.36 | +2.8594% | 1.18M | |
KPN Koninklijke KPN N.V. | 4.46 | +0.02 | +0.383% | 13.61M | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 34.67 | +1.07 | +3.1845% | 1.92M | |
JDEP JDE Peet's N.V. | 31.84 | +0.08 | +0.2519% | 60.06K | |
ASRNL ASR Nederland N.V. | 65.44 | +0.6 | +0.9254% | 422.31K | |
AKZA Akzo Nobel N.V. | 57.78 | +1.16 | +2.0487% | 858.32K | |
BESI BE Semiconductor Industries N.V. | 317 | +9.1 | +2.9555% | 429.99K | |
IMCD IMCD N.V. | 88.62 | 0 | 0% | 188.81K | |
INPST InPost S.A. | 15.32 | +0.03 | +0.1962% | 995.87K | |
WDP Warehouses De Pauw NV/SA | 22.16 | +0.42 | +1.9319% | 429.78K | |
NN NN Group N.V. | 73.28 | +0.9 | +1.2434% | 444.64K | |
WKL Wolters Kluwer N.V. | 61.02 | +0.34 | +0.5603% | 745.75K | |
UNA Unilever PLC | 50.8 | +0.36 | +0.7137% | 1.44M | |
UMG Universal Music Group N.V. | 17.76 | +0.03 | +0.141% | 5.67M | |
SHELL Shell plc | 37.92 | +0.38 | +1.0123% | 4.59M | |
REN RELX plc | 30.16 | +0.04 | +0.1328% | 743.3K | |
RAND Randstad N.V. | 26.76 | -0.47 | -1.726% | 461.39K | |
PRX Prosus N.V. | 39.2 | -0.7 | -1.7419% | 3.04M | |
AGN Aegon Ltd. | 7.29 | -0.01 | -0.1916% | 6.22M | |
MT ArcelorMittal S.A. | 60.6 | +3.36 | +5.87% | 3.13M | |
INGA ING Groep N.V. | 25.96 | +0.89 | +3.5501% | 9.61M | |
ASM ASM International NV | 1,015 | +41.4 | +4.2523% | 242.62K | |