| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBER Sberbank of Russia PJSC | 285.78 | -1.38 | -0.4806% | 31.63M | |
NVTK Novatek Public Joint Stock Company | 1,088.1 | +2.8 | +0.258% | 3.51M | |
LKOH Lukoil PJSC | 6,071.5 | +8 | +0.1319% | 1.21M | |
GAZP Gazprom PJSC | 104.81 | +0.25 | +0.2391% | 112.14M | |
GMKN MMC Norilsk Nickel PJSC | 115.76 | -2.64 | -2.2297% | 19.01M | |
PLZL Polyus PJSC | 1,084.2 | -11.6 | -1.0586% | 6.97M | |
TATN Tatneft PJSC | 650.6 | -11.4 | -1.7221% | 2.65M | |
CHMF Severstal PJSC | 714.2 | -10.6 | -1.4625% | 2.71M | |
PHOR PhosAgro Public Joint Stock Company | 5,483 | +39 | +0.7164% | 111.14K | |
TRNFP Transneft PJSC | 1,406.6 | +3.8 | +0.2709% | 413.12K | |
SNGS Surgutneftegas Public Joint Stock Company | 16.7 | +0.13 | +0.7843% | 60.24M | |
MGNT Magnit PJSC | 1,725 | -25 | -1.4286% | 537.07K | |
TCSG Tinkoff Group PLC | 268.96 | -2.18 | -0.804% | 16.61M | |
MAGN Magnitogorsk Iron & Steel Works | 22.93 | -0.18 | -0.7791% | 76.82M | |
NLMK Novolipetsk Steel PJSC | 77.16 | -1.14 | -1.4559% | 11.77M | |
RUAL United Company Rusal International Ltd. | 24.46 | -0.46 | -1.8652% | 38.22M | |
ALRS Alrosa PJSC | 20.19 | -0.47 | -2.2749% | 42.02M | |
VTBR VTB Bank Public Joint Stock Company | 55.1 | -1.13 | -2.0185% | 67.96M | |
MOEX Moscow Exchange MICEX-RTS PJSC | 156.59 | -1.27 | -0.8045% | 5.33M | |
MTSS Mobile Telesystems Public Joint Stock Company | 173.85 | +0.25 | +0.144% | 4.25M | |
PIKK PIK Group Public Joint-Stock Company | 547.2 | -1.6 | -0.2915% | 197.17K | |
CBOM Credit Bank of Moscow PJSC | 9.88 | -0.09 | -0.8531% | 15.87M | |
AFKS Sistema PJSFC | 7.71 | -0.15 | -1.8969% | 155.31M | |
FEES Federal Grid Company of Unified Energy System PJSC | 0.06 | -0 | -1.9424% | 6.89B | |
AFLT Aeroflot Russian Airlines PJSC | 35.73 | +0.3 | +0.8467% | 55.14M | |
SMLT Samolet Group | 247.8 | -4.6 | -1.8225% | 8.65M | |
IRAO Inter RAO UES PJSC | 2.58 | +0.05 | +2.0364% | 199.17M | |
RTKM Rostelecom Public Joint Stock Company | 42.33 | -0.67 | -1.5581% | 9.15M | |
ENPG En+ Group International PJSC | 310.65 | -3.8 | -1.2085% | 609.5K | |
VKCO VK Company Limited | 240.65 | +2.3 | +0.965% | 3.58M | |
BSPB Bank St. Petersburg PJSC | 254.05 | +0.47 | +0.1853% | 1.63M | |
MSNG Mosenergo PJSC | 1.34 | -0 | -0.2968% | 106.4M | |
POSI Positive Group PJSC | 1,092.2 | -8.4 | -0.7632% | 353.15K | |
SELG Seligdar Public Joint Stock Company | 40.71 | -0.86 | -2.0688% | 9.91M | |
MTLR Mechel Public Joint Stock Company | 42.49 | -1.22 | -2.7911% | 22.17M | |
SGZH Segezha Group PJSC | 0.74 | +0.01 | +1.6575% | 1B | |
SBERP Sberbank of Russia Preferred Stock | 286.42 | -1.58 | -0.5486% | 1.69M | |
SNGSP Surgutneftegas PJSC | 40.99 | -0.16 | -0.3888% | 20.1M | |
MTLRP Mechel PAO Preferred Stock | 40.95 | +0.7 | +1.7391% | 1.99M | |
TATNP Tatneft PJSC Preferred Stock | 625.3 | -8.7 | -1.3722% | 659.32K | |
FLOT Sovcomflot OAO | 84.25 | -0.91 | -1.0686% | 3.33M | |
ROSN Rosneft Oil Company PJSC | 376.1 | -1.25 | -0.3313% | 11.25M | |
UPRO Unipro PJSC | 1.1 | -0.03 | -2.7888% | 227.22M | |
HYDR RusHydro PJSC | 0.42 | -0.01 | -1.629% | 1.24B | |
OZON Ozon Holdings PLC ADR | 4,022.5 | +37.5 | +0.941% | 743.5K | |