| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBER Sberbank of Russia PJSC | 322.22 | +1.02 | +0.3176% | 1.15M | |
NVTK Novatek Public Joint Stock Company | 1,091 | -1.5 | -0.1373% | 79.96K | |
LKOH Lukoil PJSC | 4,820 | -5 | -0.1036% | 28.25K | |
GAZP Gazprom PJSC | 112.29 | -0.76 | -0.6723% | 18.68M | |
GMKN MMC Norilsk Nickel PJSC | 132.8 | -0.3 | -0.2254% | 1.19M | |
PLZL Polyus PJSC | 1,964.4 | -69.8 | -3.4313% | 1.77M | |
TATN Tatneft PJSC | 607.7 | -1.3 | -0.2135% | 29.08K | |
CHMF Severstal PJSC | 689.2 | +4.2 | +0.6131% | 64.7K | |
PHOR PhosAgro Public Joint Stock Company | 6,144 | +25 | +0.4086% | 3.3K | |
TRNFP Transneft PJSC | 1,406.6 | +3.8 | +0.2709% | 413.12K | |
SNGS Surgutneftegas Public Joint Stock Company | 19.11 | +0.02 | +0.1048% | 545.5K | |
MGNT Magnit PJSC | 2,205.5 | +10.5 | +0.4784% | 60.2K | |
TCSG Tinkoff Group PLC | 297.7 | +0.56 | +0.1885% | 874.03K | |
MAGN Magnitogorsk Iron & Steel Works | 21.38 | +0.12 | +0.5644% | 49.26M | |
NLMK Novolipetsk Steel PJSC | 72 | -0.8 | -1.0989% | 20.19M | |
RUAL United Company Rusal International Ltd. | 37.37 | -0.1 | -0.2802% | 1.36M | |
ALRS Alrosa PJSC | 23.39 | +0.08 | +0.3432% | 3.22M | |
VTBR VTB Bank Public Joint Stock Company | 74.92 | +0.15 | +0.1939% | 42.27M | |
MOEX Moscow Exchange MICEX-RTS PJSC | 179.16 | -0.85 | -0.4722% | 3.25M | |
MTSS Mobile Telesystems Public Joint Stock Company | 227.1 | -1.3 | -0.5692% | 3.56M | |
PIKK PIK Group Public Joint-Stock Company | 581.2 | -13.8 | -2.3193% | 151.21K | |
CBOM Credit Bank of Moscow PJSC | 7.33 | -0.01 | -0.1635% | 426.9K | |
AFKS Sistema PJSFC | 13.28 | +0.18 | +1.3664% | 15.3M | |
FEES Federal Grid Company of Unified Energy System PJSC | 0.06 | -0 | -0.3256% | 640.4M | |
AFLT Aeroflot Russian Airlines PJSC | 47.58 | -0.83 | -1.7145% | 36.23M | |
SMLT Samolet Group | 392.8 | -3 | -0.758% | 1.48M | |
IRAO Inter RAO UES PJSC | 3.2 | 0 | 0% | 20.45M | |
RTKM Rostelecom Public Joint Stock Company | 49.58 | +0.05 | +0.1009% | 196.71K | |
ENPG En+ Group International PJSC | 381.35 | -2.95 | -0.7676% | 379.49K | |
VKCO VK Company Limited | 240.65 | +2.3 | +0.965% | 3.58M | |
BSPB Bank St. Petersburg PJSC | 288.99 | +0.16 | +0.0554% | 15.77K | |
MSNG Mosenergo PJSC | 1.77 | -0.02 | -1.0632% | 30.39M | |
POSI Positive Group PJSC | 848.2 | -3.8 | -0.446% | 28.12K | |
SELG Seligdar Public Joint Stock Company | 42.7 | -0.1 | -0.2336% | 73.11K | |
MTLR Mechel Public Joint Stock Company | 46.61 | -0.21 | -0.4485% | 284.51K | |
SGZH Segezha Group PJSC | 0.86 | +0.02 | +2.2512% | 199.75M | |
SBERP Sberbank of Russia Preferred Stock | 323.19 | -0.29 | -0.0897% | 123.7K | |
SNGSP Surgutneftegas PJSC | 40.04 | -0.04 | -0.0998% | 535.57K | |
MTLRP Mechel PAO Preferred Stock | 47.7 | -1.2 | -2.454% | 2.05M | |
TATNP Tatneft PJSC Preferred Stock | 572.6 | +0.5 | +0.0874% | 7.28K | |
FLOT Sovcomflot OAO | 83.9 | -0.34 | -0.4036% | 95.76K | |
ROSN Rosneft Oil Company PJSC | 386.2 | -0.35 | -0.0905% | 354.18K | |
UPRO Unipro PJSC | 1.23 | -0 | -0.2437% | 7.78M | |
HYDR RusHydro PJSC | 0.38 | -0 | -0.7241% | 6.6M | |
OZON Ozon Holdings PLC ADR | 4,022.5 | +37.5 | +0.941% | 743.5K | |