Name Last Change Change % Volume Year Range
Sberbank of Russia PJSC logo
SBER Sberbank of Russia PJSC
322.22 +1.02 +0.3176% 1.15M
Novatek Public Joint Stock Company logo
NVTK Novatek Public Joint Stock Company
1,091 -1.5 -0.1373% 79.96K
Lukoil PJSC logo
LKOH Lukoil PJSC
4,820 -5 -0.1036% 28.25K
Gazprom PJSC logo
GAZP Gazprom PJSC
112.29 -0.76 -0.6723% 18.68M
MMC Norilsk Nickel PJSC logo
GMKN MMC Norilsk Nickel PJSC
132.8 -0.3 -0.2254% 1.19M
Polyus PJSC logo
PLZL Polyus PJSC
1,964.4 -69.8 -3.4313% 1.77M
Tatneft PJSC logo
TATN Tatneft PJSC
607.7 -1.3 -0.2135% 29.08K
Severstal PJSC logo
CHMF Severstal PJSC
689.2 +4.2 +0.6131% 64.7K
PhosAgro Public Joint Stock Company logo
PHOR PhosAgro Public Joint Stock Company
6,144 +25 +0.4086% 3.3K
Transneft PJSC logo
TRNFP Transneft PJSC
1,406.6 +3.8 +0.2709% 413.12K
Surgutneftegas Public Joint Stock Company logo
SNGS Surgutneftegas Public Joint Stock Company
19.11 +0.02 +0.1048% 545.5K
Magnit PJSC logo
MGNT Magnit PJSC
2,205.5 +10.5 +0.4784% 60.2K
Tinkoff Group PLC logo
TCSG Tinkoff Group PLC
297.7 +0.56 +0.1885% 874.03K
Magnitogorsk Iron & Steel Works logo
MAGN Magnitogorsk Iron & Steel Works
21.38 +0.12 +0.5644% 49.26M
Novolipetsk Steel PJSC logo
NLMK Novolipetsk Steel PJSC
72 -0.8 -1.0989% 20.19M
United Company Rusal International Ltd. logo
RUAL United Company Rusal International Ltd.
37.37 -0.1 -0.2802% 1.36M
Alrosa PJSC logo
ALRS Alrosa PJSC
23.39 +0.08 +0.3432% 3.22M
VTB Bank Public Joint Stock Company logo
VTBR VTB Bank Public Joint Stock Company
74.92 +0.15 +0.1939% 42.27M
Moscow Exchange MICEX-RTS PJSC logo
MOEX Moscow Exchange MICEX-RTS PJSC
179.16 -0.85 -0.4722% 3.25M
Mobile Telesystems Public Joint Stock Company logo
MTSS Mobile Telesystems Public Joint Stock Company
227.1 -1.3 -0.5692% 3.56M
PIK Group Public Joint-Stock Company logo
PIKK PIK Group Public Joint-Stock Company
581.2 -13.8 -2.3193% 151.21K
Credit Bank of Moscow PJSC logo
CBOM Credit Bank of Moscow PJSC
7.33 -0.01 -0.1635% 426.9K
Sistema PJSFC logo
AFKS Sistema PJSFC
13.28 +0.18 +1.3664% 15.3M
Federal Grid Company of Unified Energy System PJSC logo
FEES Federal Grid Company of Unified Energy System PJSC
0.06 -0 -0.3256% 640.4M
Aeroflot Russian Airlines PJSC logo
AFLT Aeroflot Russian Airlines PJSC
47.58 -0.83 -1.7145% 36.23M
Samolet Group logo
SMLT Samolet Group
392.8 -3 -0.758% 1.48M
Inter RAO UES PJSC logo
IRAO Inter RAO UES PJSC
3.2 0 0% 20.45M
Rostelecom Public Joint Stock Company logo
RTKM Rostelecom Public Joint Stock Company
49.58 +0.05 +0.1009% 196.71K
En+ Group International PJSC logo
ENPG En+ Group International PJSC
381.35 -2.95 -0.7676% 379.49K
VK Company Limited logo
VKCO VK Company Limited
240.65 +2.3 +0.965% 3.58M
Bank St. Petersburg PJSC logo
BSPB Bank St. Petersburg PJSC
288.99 +0.16 +0.0554% 15.77K
Mosenergo PJSC logo
MSNG Mosenergo PJSC
1.77 -0.02 -1.0632% 30.39M
Positive Group PJSC logo
POSI Positive Group PJSC
848.2 -3.8 -0.446% 28.12K
Seligdar Public Joint Stock Company logo
SELG Seligdar Public Joint Stock Company
42.7 -0.1 -0.2336% 73.11K
Mechel Public Joint Stock Company logo
MTLR Mechel Public Joint Stock Company
46.61 -0.21 -0.4485% 284.51K
Segezha Group PJSC logo
SGZH Segezha Group PJSC
0.86 +0.02 +2.2512% 199.75M
Sberbank of Russia Preferred Stock logo
SBERP Sberbank of Russia Preferred Stock
323.19 -0.29 -0.0897% 123.7K
Surgutneftegas PJSC logo
SNGSP Surgutneftegas PJSC
40.04 -0.04 -0.0998% 535.57K
Mechel PAO Preferred Stock logo
MTLRP Mechel PAO Preferred Stock
47.7 -1.2 -2.454% 2.05M
Tatneft PJSC Preferred Stock logo
TATNP Tatneft PJSC Preferred Stock
572.6 +0.5 +0.0874% 7.28K
Sovcomflot OAO logo
FLOT Sovcomflot OAO
83.9 -0.34 -0.4036% 95.76K
Rosneft Oil Company PJSC logo
ROSN Rosneft Oil Company PJSC
386.2 -0.35 -0.0905% 354.18K
Unipro PJSC logo
UPRO Unipro PJSC
1.23 -0 -0.2437% 7.78M
RusHydro PJSC logo
HYDR RusHydro PJSC
0.38 -0 -0.7241% 6.6M
Ozon Holdings PLC ADR logo
OZON Ozon Holdings PLC ADR
4,022.5 +37.5 +0.941% 743.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.