Name Last Change Change % Volume Year Range
Sberbank of Russia PJSC logo
SBER Sberbank of Russia PJSC
285.78 -1.38 -0.4806% 31.63M
Novatek Public Joint Stock Company logo
NVTK Novatek Public Joint Stock Company
1,088.1 +2.8 +0.258% 3.51M
Lukoil PJSC logo
LKOH Lukoil PJSC
6,071.5 +8 +0.1319% 1.21M
Gazprom PJSC logo
GAZP Gazprom PJSC
104.81 +0.25 +0.2391% 112.14M
MMC Norilsk Nickel PJSC logo
GMKN MMC Norilsk Nickel PJSC
115.76 -2.64 -2.2297% 19.01M
Polyus PJSC logo
PLZL Polyus PJSC
1,084.2 -11.6 -1.0586% 6.97M
Tatneft PJSC logo
TATN Tatneft PJSC
650.6 -11.4 -1.7221% 2.65M
Severstal PJSC logo
CHMF Severstal PJSC
714.2 -10.6 -1.4625% 2.71M
PhosAgro Public Joint Stock Company logo
PHOR PhosAgro Public Joint Stock Company
5,483 +39 +0.7164% 111.14K
Transneft PJSC logo
TRNFP Transneft PJSC
1,406.6 +3.8 +0.2709% 413.12K
Surgutneftegas Public Joint Stock Company logo
SNGS Surgutneftegas Public Joint Stock Company
16.7 +0.13 +0.7843% 60.24M
Magnit PJSC logo
MGNT Magnit PJSC
1,725 -25 -1.4286% 537.07K
Tinkoff Group PLC logo
TCSG Tinkoff Group PLC
268.96 -2.18 -0.804% 16.61M
Magnitogorsk Iron & Steel Works logo
MAGN Magnitogorsk Iron & Steel Works
22.93 -0.18 -0.7791% 76.82M
Novolipetsk Steel PJSC logo
NLMK Novolipetsk Steel PJSC
77.16 -1.14 -1.4559% 11.77M
United Company Rusal International Ltd. logo
RUAL United Company Rusal International Ltd.
24.46 -0.46 -1.8652% 38.22M
Alrosa PJSC logo
ALRS Alrosa PJSC
20.19 -0.47 -2.2749% 42.02M
VTB Bank Public Joint Stock Company logo
VTBR VTB Bank Public Joint Stock Company
55.1 -1.13 -2.0185% 67.96M
Moscow Exchange MICEX-RTS PJSC logo
MOEX Moscow Exchange MICEX-RTS PJSC
156.59 -1.27 -0.8045% 5.33M
Mobile Telesystems Public Joint Stock Company logo
MTSS Mobile Telesystems Public Joint Stock Company
173.85 +0.25 +0.144% 4.25M
PIK Group Public Joint-Stock Company logo
PIKK PIK Group Public Joint-Stock Company
547.2 -1.6 -0.2915% 197.17K
Credit Bank of Moscow PJSC logo
CBOM Credit Bank of Moscow PJSC
9.88 -0.09 -0.8531% 15.87M
Sistema PJSFC logo
AFKS Sistema PJSFC
7.71 -0.15 -1.8969% 155.31M
Federal Grid Company of Unified Energy System PJSC logo
FEES Federal Grid Company of Unified Energy System PJSC
0.06 -0 -1.9424% 6.89B
Aeroflot Russian Airlines PJSC logo
AFLT Aeroflot Russian Airlines PJSC
35.73 +0.3 +0.8467% 55.14M
Samolet Group logo
SMLT Samolet Group
247.8 -4.6 -1.8225% 8.65M
Inter RAO UES PJSC logo
IRAO Inter RAO UES PJSC
2.58 +0.05 +2.0364% 199.17M
Rostelecom Public Joint Stock Company logo
RTKM Rostelecom Public Joint Stock Company
42.33 -0.67 -1.5581% 9.15M
En+ Group International PJSC logo
ENPG En+ Group International PJSC
310.65 -3.8 -1.2085% 609.5K
VK Company Limited logo
VKCO VK Company Limited
240.65 +2.3 +0.965% 3.58M
Bank St. Petersburg PJSC logo
BSPB Bank St. Petersburg PJSC
254.05 +0.47 +0.1853% 1.63M
Mosenergo PJSC logo
MSNG Mosenergo PJSC
1.34 -0 -0.2968% 106.4M
Positive Group PJSC logo
POSI Positive Group PJSC
1,092.2 -8.4 -0.7632% 353.15K
Seligdar Public Joint Stock Company logo
SELG Seligdar Public Joint Stock Company
40.71 -0.86 -2.0688% 9.91M
Mechel Public Joint Stock Company logo
MTLR Mechel Public Joint Stock Company
42.49 -1.22 -2.7911% 22.17M
Segezha Group PJSC logo
SGZH Segezha Group PJSC
0.74 +0.01 +1.6575% 1B
Sberbank of Russia Preferred Stock logo
SBERP Sberbank of Russia Preferred Stock
286.42 -1.58 -0.5486% 1.69M
Surgutneftegas PJSC logo
SNGSP Surgutneftegas PJSC
40.99 -0.16 -0.3888% 20.1M
Mechel PAO Preferred Stock logo
MTLRP Mechel PAO Preferred Stock
40.95 +0.7 +1.7391% 1.99M
Tatneft PJSC Preferred Stock logo
TATNP Tatneft PJSC Preferred Stock
625.3 -8.7 -1.3722% 659.32K
Sovcomflot OAO logo
FLOT Sovcomflot OAO
84.25 -0.91 -1.0686% 3.33M
Rosneft Oil Company PJSC logo
ROSN Rosneft Oil Company PJSC
376.1 -1.25 -0.3313% 11.25M
Unipro PJSC logo
UPRO Unipro PJSC
1.1 -0.03 -2.7888% 227.22M
RusHydro PJSC logo
HYDR RusHydro PJSC
0.42 -0.01 -1.629% 1.24B
Ozon Holdings PLC ADR logo
OZON Ozon Holdings PLC ADR
4,022.5 +37.5 +0.941% 743.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.