| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBER Sberbank of Russia PJSC | 283.65 | +1.15 | +0.4071% | 3.2M | |
NVTK Novatek Public Joint Stock Company | 1,034.6 | +6.6 | +0.642% | 2.31M | |
LKOH Lukoil PJSC | 4,668 | +4 | +0.0858% | 75.44K | |
GAZP Gazprom PJSC | 93.31 | -2.1 | -2.201% | 97.14M | |
GMKN MMC Norilsk Nickel PJSC | 125.6 | +0.7 | +0.5604% | 2.81M | |
PLZL Polyus PJSC | 1,337.8 | +1.8 | +0.1347% | 328.08K | |
TATN Tatneft PJSC | 541.4 | -0.7 | -0.1291% | 347.96K | |
CHMF Severstal PJSC | 638 | -1.4 | -0.219% | 22.95K | |
PHOR PhosAgro Public Joint Stock Company | 5,714 | +15 | +0.2632% | 91.23K | |
TRNFP Transneft PJSC | 1,406.6 | +3.8 | +0.2709% | 413.12K | |
SNGS Surgutneftegas Public Joint Stock Company | 16.95 | +0.06 | +0.3848% | 9.02M | |
MGNT Magnit PJSC | 1,840 | +20.5 | +1.1267% | 71.91K | |
TCSG Tinkoff Group PLC | 279.18 | +0.36 | +0.1291% | 5.21M | |
MAGN Magnitogorsk Iron & Steel Works | 21.84 | +0.03 | +0.1376% | 17.16M | |
NLMK Novolipetsk Steel PJSC | 73.6 | -0.16 | -0.2169% | 2.56M | |
RUAL United Company Rusal International Ltd. | 27.02 | +0.72 | +2.7567% | 57.5M | |
ALRS Alrosa PJSC | 21.81 | -0.99 | -4.3421% | 66M | |
VTBR VTB Bank Public Joint Stock Company | 56.03 | +0.48 | +0.8641% | 6.72M | |
MOEX Moscow Exchange MICEX-RTS PJSC | 158.74 | -1.4 | -0.8742% | 2.53M | |
MTSS Mobile Telesystems Public Joint Stock Company | 193.85 | 0 | 0% | 273.04K | |
PIKK PIK Group Public Joint-Stock Company | 585.5 | -4 | -0.6785% | 148.04K | |
CBOM Credit Bank of Moscow PJSC | 10.12 | +0.05 | +0.4764% | 3.03M | |
AFKS Sistema PJSFC | 9.16 | +0.06 | +0.7143% | 31.56M | |
FEES Federal Grid Company of Unified Energy System PJSC | 0.05 | +0 | +1.2856% | 482.99M | |
AFLT Aeroflot Russian Airlines PJSC | 35.49 | 0 | 0% | 181.39K | |
SMLT Samolet Group | 382.6 | +4 | +1.0565% | 1.56M | |
IRAO Inter RAO UES PJSC | 2.62 | 0 | 0% | 15.16M | |
RTKM Rostelecom Public Joint Stock Company | 42.89 | +0.68 | +1.611% | 484.08K | |
ENPG En+ Group International PJSC | 323.75 | +5.25 | +1.6484% | 52.77K | |
VKCO VK Company Limited | 240.65 | +2.3 | +0.965% | 3.58M | |
BSPB Bank St. Petersburg PJSC | 267.5 | +0.57 | +0.2135% | 45.59K | |
MSNG Mosenergo PJSC | 1.64 | -0.04 | -2.3263% | 31.47M | |
POSI Positive Group PJSC | 1,000.2 | -17.4 | -1.7099% | 742.69K | |
SELG Seligdar Public Joint Stock Company | 42.63 | +0.24 | +0.5662% | 1.41M | |
MTLR Mechel Public Joint Stock Company | 40.63 | +0.72 | +1.8041% | 18.01M | |
SGZH Segezha Group PJSC | 0.78 | +0.01 | +1.0323% | 171.98M | |
SBERP Sberbank of Russia Preferred Stock | 283.71 | +0.97 | +0.3431% | 99.96K | |
SNGSP Surgutneftegas PJSC | 43.04 | +0.02 | +0.0581% | 3.07M | |
MTLRP Mechel PAO Preferred Stock | 39.3 | +0.3 | +0.7692% | 359.68K | |
TATNP Tatneft PJSC Preferred Stock | 513.4 | +7 | +1.3823% | 603K | |
FLOT Sovcomflot OAO | 79.33 | +0.11 | +0.1389% | 272.06K | |
ROSN Rosneft Oil Company PJSC | 351.35 | +4.1 | +1.1807% | 1.2M | |
UPRO Unipro PJSC | 1.13 | -0 | -0.1771% | 263.05M | |
HYDR RusHydro PJSC | 0.35 | +0.01 | +1.8394% | 60.4M | |
OZON Ozon Holdings PLC ADR | 4,022.5 | +37.5 | +0.941% | 743.5K | |