| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NOKIA Nokia Oyj | 8.04 | -0.12 | -1.4223% | 9.68M | |
SAMPO Sampo Oyj Class A | 9.53 | -0.1 | -0.9969% | 2.34M | |
KNEBV KONE Oyj Class B | 51.4 | +0.06 | +0.1169% | 611.53K | |
NESTE Neste Oyj | 28.85 | +0.71 | +2.5231% | 814.94K | |
UPM UPM-Kymmene Oyj | 23.47 | -0.19 | -0.803% | 1.38M | |
FORTUM Fortum Oyj | 19.59 | +0.21 | +1.0578% | 665.12K | |
STERV Stora Enso Oyj R shares | 9.69 | -0.07 | -0.6765% | 1.15M | |
METSO Metso Oyj | 16.98 | +0.22 | +1.3126% | 597.68K | |
ELISA Elisa Oyj | 34.82 | -0.32 | -0.9106% | 289.01K | |
KESKOB Kesko Oyj Class B | 21.48 | +0.02 | +0.0932% | 228.75K | |
KCR Konecranes Oyj | 27.58 | -0.02 | -0.0725% | 193.57K | |
ORNBV Orion Oyj Class B | 78.95 | -2.55 | -3.1288% | 270.63K | |
SSABBH SSAB AB (publ) Class B shares | 9.33 | +0.01 | +0.0644% | 79.23K | |
VALMT Valmet Oyj | 27.38 | +0.18 | +0.6618% | 217.95K | |
HUH1V Huhtamäki Oyj | 31.54 | -0.06 | -0.1899% | 196.33K | |
MANTA Mandatum Oyj | 5.9 | -0.05 | -0.9236% | 607.03K | |
KALMAR Kalmar Oyj | 38.2 | -0.14 | -0.3652% | 36.53K | |
OUT1V Outokumpu Oyj | 5.44 | +0.13 | +2.4482% | 796.25K | |
METSB Metsä Board Oyj B | 3.48 | +0.14 | +4.2515% | 588.94K | |
TIETO Tietoevry Oyj | 18.81 | +0.08 | +0.4271% | 250.37K | |
VAIAS Vaisala Oyj | 56.9 | +0.3 | +0.53% | 6.85K | |
KEMIRA Kemira Oyj | 17.51 | -0.02 | -0.1141% | 69.39K | |
METSA Metsä Board Oyj A | 4.36 | +0.1 | +2.3474% | 4.49K | |
TYRES Nokian Renkaat Oyj | 15.05 | -0.06 | -0.3971% | 242.22K | |
FSKRS Fiskars Oyj Abp | 13.38 | +0.02 | +0.1497% | 5.68K | |
KEMPOWR Kempower Oyj | 10.51 | +0.25 | +2.4366% | 68.75K | |
MUSTI Musti Group Oyj | 15.1 | +0.25 | +1.6835% | 1.82K | |
TTALO Terveystalo Oyj | 7.61 | +0.05 | +0.6614% | 76.01K | |
PUUILO Puuilo Oyj | 17.16 | +0.02 | +0.1167% | 68.53K | |
HARVIA Harvia Oyj | 44.2 | -0.15 | -0.3382% | 42.73K | |
TOKMAN Tokmanni Group Oyj | 6.7 | -0.52 | -7.2022% | 1M | |
AKTIA Aktia Pankki Oyj | 12.34 | -0.14 | -1.1218% | 28.77K | |
QTCOM Qt Group Plc | 32.9 | +0.02 | +0.0608% | 134.17K | |
MEKKO Marimekko Oyj | 10.58 | +0.02 | +0.1894% | 24.9K | |
FRAMERY Framery Group Oyj | 6.4 | -0.09 | -1.3867% | 58.73K | |
PON1V Ponsse Oyj | 24 | +0.4 | +1.6949% | 4.93K | |
CTY1S Citycon Oyj | 2.91 | -0.01 | -0.3425% | 418.92K | |
OLVAS Olvi Oyj Class A Shares | 32.1 | -0.15 | -0.4651% | 4.84K | |
OMASP Oma Säästöpankki Oyj | 16.9 | 0 | 0% | 8.62K | |
SCANFL Scanfil Oyj | 11.36 | +0.06 | +0.531% | 2.25K | |
ALBBV Ålandsbanken Abp Class B | 43.5 | +0.1 | +0.2304% | 2.86K | |
LINDEX Lindex Group Oyj | 2.33 | -0.02 | -0.6383% | 65.08K | |
TALLINK Tallink Grupp AS Depositary Receipt | 0.63 | +0 | +0.6431% | 25.59K | |
ENENTO Enento Group Oyj | 15.5 | +0.3 | +1.9737% | 12.83K | |
YIT YIT Oyj | 3.02 | +0.02 | +0.8333% | 127K | |
EQV1V eQ Oyj | 9.52 | +0.06 | +0.6342% | 4.08K | |
FSECURE F-Secure Oyj | 1.91 | 0 | 0% | 77.57K | |
REG1V Revenio Group Oyj | 13.42 | -0.14 | -1.0324% | 46.83K | |
GOFORE Gofore Oyj | 10.34 | -0.06 | -0.5769% | 13.85K | |
CAPMAN CapMan Oyj | 1.8 | +0.05 | +2.8539% | 232.63K | |