Name Last Change Change % Volume Year Range
Coca-Cola İçecek A.Ş. logo
CCOLA Coca-Cola İçecek A.Ş.
90.05 +1.05 +1.1798% 5.12M
Anadolu Efes Biracilik ve Malt Sanayii A.S. logo
AEFES Anadolu Efes Biracilik ve Malt Sanayii A.S.
21.72 +0.14 +0.6487% 36.82M
Türk Tuborg Bira ve Malt Sanayii A.Ş. logo
TBORG Türk Tuborg Bira ve Malt Sanayii A.Ş.
134.4 +1.8 +1.3575% 138.36K
Banvit Bandirma Vitaminli Yem Sanayii A.S. logo
BANVT Banvit Bandirma Vitaminli Yem Sanayii A.S.
157.9 -3.1 -1.9255% 83.5K
Kayseri Seker Fabrikasi A.S. logo
KAYSE Kayseri Seker Fabrikasi A.S.
3.83 -0.04 -1.0336% 8.55M
Yayla Agro Gıda Sanayi ve Ticaret A.Ş. logo
YYLGD Yayla Agro Gıda Sanayi ve Ticaret A.Ş.
10.65 +0.31 +2.9981% 5.61M
Tukas Gida Sanayi ve Ticaret A.S. logo
TUKAS Tukas Gida Sanayi ve Ticaret A.S.
1.99 -0.02 -0.995% 52.5M
Goknur Gida Maddeleri Ithalat Ihracat Sanayi ve Ticaret A.S. logo
GOKNR Goknur Gida Maddeleri Ithalat Ihracat Sanayi ve Ticaret A.S.
22.92 +0.12 +0.5263% 3.78M
Söke Değirmencilik Sanayi ve Ticaret A.Ş. logo
SOKE Söke Değirmencilik Sanayi ve Ticaret A.Ş.
15.58 +0.37 +2.4326% 2.05M
Kervan Gıda Sanayi ve Ticaret A.Ş. logo
KRVGD Kervan Gıda Sanayi ve Ticaret A.Ş.
2.44 0 0% 4.26M
Ulusoy Un Sanayi ve Ticaret A.S. logo
ULUUN Ulusoy Un Sanayi ve Ticaret A.S.
8.17 +0.03 +0.3686% 1.67M
Tat Gida Sanayi A.S. logo
TATGD Tat Gida Sanayi A.S.
17.73 +0.51 +2.9617% 3.44M
Elite Naturel Organik Gıda Sanayi ve Ticaret A.Ş. logo
ELITE Elite Naturel Organik Gıda Sanayi ve Ticaret A.Ş.
28.8 0 0% 758.65K
Pinar Sut Mamulleri Sanayii A.S. logo
PNSUT Pinar Sut Mamulleri Sanayii A.S.
10.29 -0.17 -1.6252% 849.17K
Pınar Entegre Et ve Un Sanayi A.Ş. logo
PETUN Pınar Entegre Et ve Un Sanayi A.Ş.
10.84 +0.17 +1.5933% 1.84M
Kütahya Şeker Fabrikası A.Ş. logo
KTSKR Kütahya Şeker Fabrikası A.Ş.
84.15 -3.85 -4.375% 660.67K
Pinar Su Sanayi ve Ticaret A.S. logo
PINSU Pinar Su Sanayi ve Ticaret A.S.
10.5 -0.23 -2.1435% 5.01M
Eksun Gida Tarim Sanayi ve Ticaret A.S. logo
EKSUN Eksun Gida Tarim Sanayi ve Ticaret A.S.
6.23 +0.2 +3.3167% 7.04M
Dardanel Onentas Gida Sanayi A.S. logo
DARDL Dardanel Onentas Gida Sanayi A.S.
1.67 0 0% 3.6M
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. logo
FRIGO Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.
2.37 +0.08 +3.4934% 103.21M
Selva Gida Sanayi A.S. logo
SELVA Selva Gida Sanayi A.S.
1.74 +0.03 +1.7544% 12.77M
Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi logo
VANGD Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi
92.05 +1.6 +1.7689% 229.09K
Merko Gıda Sanayi ve Ticaret A.Ş. logo
MERKO Merko Gıda Sanayi ve Ticaret A.Ş.
1.39 -0.02 -1.4184% 9.83M
Penguen Gıda Sanayi A.Ş. logo
PENGD Penguen Gıda Sanayi A.Ş.
9.54 -0.01 -0.1047% 3.7M
Kristal Kola ve Meşrubat Sanayi A.Ş. logo
KRSTL Kristal Kola ve Meşrubat Sanayi A.Ş.
10.25 0 0% 139.25K
Ülker Bisküvi Sanayi A.Ş. logo
ULKER Ülker Bisküvi Sanayi A.Ş.
89.2 0 0% 6.55M
Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. logo
FADE Fade Gıda Yatırım Sanayi ve Ticaret A.Ş.
17.43 +0.6 +3.5651% 18.97M
Orcay Ortaköy Çay Sanayi ve Ticaret A.Ş. logo
ORCAY Orcay Ortaköy Çay Sanayi ve Ticaret A.Ş.
3.69 -0.04 -1.0724% 764.17K
Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. logo
AVOD Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş.
3.83 +0.06 +1.5915% 2.5M
Ersu Meyve ve Gida Sanayi A.S. logo
ERSU Ersu Meyve ve Gida Sanayi A.S.
23.42 +0.68 +2.9903% 364.42K
Oylum Sinai Yatirimlar A.S. logo
OYLUM Oylum Sinai Yatirimlar A.S.
7.87 +0.39 +5.2139% 649.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.