| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A2Q7H4 Raiffeisen Bank International AG | 55.11 | -1.38 | -2.4429% | 20 | |
AT0000A2NDF2 Erste Group Bank AG | 5.79 | -0.04 | -0.6861% | 0 | |
AT0000A2DXW6 Raiffeisen Bank International AG | 125.43 | +0.13 | +0.1038% | 2K | |
XRX Xerox Holdings Corporation | 28.93 | 0 | 0% | 0 | |
AMV0 Aumovio SE | 35 | +0.1 | +0.2865% | 14 | |
AT0000A2YNT9 Raiffeisen Bank International AG | 107.47 | +0.44 | +0.4111% | 11K | |
BRE2 Brembo N.V. | 10.03 | +0.14 | +1.4156% | 900 | |
AT0000A2UEZ3 Erste Group Bank AG | 101.65 | 0 | 0% | 0 | |
SIXT Sixt SE Preference Share | 55.8 | -1 | -1.7606% | 5 | |
AT0000A31HL2 Raiffeisen Bank International AG | 4.35 | +0.58 | +15.3846% | 0 | |
CAN Canal+ S.A. | 2.46 | -0 | -0.0811% | 3K | |
LGLG LG Electronics Inc. | 9.45 | 0 | 0% | 0 | |
LBRA Bath & Body Works, Inc. | 18.21 | +0.43 | +2.4466% | 2 | |
TLG TLG Immobilien AG | 30.05 | 0 | 0% | 0 | |
AT0000A2PCG7 Raiffeisen Bank International AG | 68.83 | -1.04 | -1.4885% | 20 | |
CK76 Raiffeisen Bank International AG | 7.35 | -0.02 | -0.2714% | 0 | |
PETG Petrol d.d. | 61 | +1 | +1.6667% | 566 | |
AT0000A2A6N2 Erste Group Bank AG | 107.9 | +0.8 | +0.747% | 0 | |
AT0000A283J5 Erste Group Bank AG | 117.8 | +0.9 | +0.7699% | 0 | |
CAI CA Immobilien Anlagen AG | 21.05 | +0.15 | +0.7177% | 64.63K | |
AT0000A30T12 Raiffeisen Bank International AG | 5.15 | +0.03 | +0.5859% | 150 | |
WIE Wienerberger AG | 15.85 | +0.28 | +1.7983% | 624.51K | |
RENK RENK Group AG | 37.1 | -0.01 | -0.0269% | 2 | |
AT0000A2PCF9 Raiffeisen Bank International AG | 48.22 | +0.67 | +1.409% | 0 | |
ETL Eutelsat Communications S.A. | 1.53 | -0.03 | -1.6758% | 1 | |
AT0000A31MQ1 Raiffeisen Bank International AG | 0.11 | -0 | -3.6036% | 0 | |
AT0000A2R9B2 RCB OETrackX5 l RWE St. | 3.59 | -0.5 | -12.2249% | 0 | |
LKFT LKFT | 25.68 | -0.28 | -1.0786% | 346 | |
AT0000A31HJ6 Raiffeisen Bank International AG | 13.9 | +0.03 | +0.2163% | 0 | |
MYL Viatris Inc. | 15.29 | +1.13 | +7.9497% | 6 | |
MMK Mayr-Melnhof Karton Aktiengesellschaft | 65.5 | -0.4 | -0.607% | 35.73K | |
PLNW Planisware SA | 25 | +0.4 | +1.626% | 273 | |
AT0000A2WRQ0 Erste Group Bank AG | 5.88 | 0 | 0% | 0 | |
AT0000A2T784 Erste Group Bank AG | 0.79 | -0.04 | -4.7273% | 0 | |
ATSPARPLAN24 Raiffeisen Bank International AG | 14.5 | +0.05 | +0.346% | 3 | |
RHIM RHI Magnesita N.V. | 33.8 | +1.8 | +5.625% | 2.12K | |
NRE1 Nokian Renkaat Oyj | 14.16 | -0.24 | -1.6667% | 835 | |
ATSK019PREM4 Raiffeisen Bank International AG | 97.57 | +0.19 | +0.1951% | 30K | |
AT0000A304E0 Raiffeisen Bank International AG | 24.43 | -1.76 | -6.7201% | 0 | |
1AST ASTA Energy Solutions AG | 58.2 | -0.8 | -1.3559% | 15 | |
BP81 Raiffeisen Bank International AG | 59.86 | +1.75 | +3.0115% | 3 | |
LNZ Lenzing AG | 10.94 | -0.18 | -1.6187% | 238.97K | |
ATO2 ATOS SE | 21.34 | -0.44 | -2.0202% | 592 | |
AMS2 ams OSRAM AG | 21.2 | -1.8 | -7.8261% | 5.7K | |
NQ45 Erste Group Bank AG | 3.88 | -0.04 | -1.0204% | 0 | |
FRGR Ferrari Group PLC | 7.29 | -0.07 | -0.9511% | 689 | |
AT0000A30UR4 Raiffeisen Bank International AG | 1.62 | -0.01 | -0.6135% | 0 | |
R14O Raiffeisen Bank International A.G. | 68.45 | +0.49 | +0.721% | 10 | |
AT0000A29311 Raiffeisen Bank International AG | 0.09 | +0.01 | +12.987% | 0 | |
ETS EuroTeleSites AG | 4.36 | +0.06 | +1.3953% | 3.27K | |