| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A2UWB6 Erste Group Bank AG | 104.4 | +0.65 | +0.6265% | 20K | |
RBI Raiffeisen Bank International AG | 56.15 | -0.35 | -0.6195% | 536.85K | |
OMV OMV AG | 73.1 | -1.15 | -1.5488% | 282.9K | |
AT0000A2RQC2 RCB OETrackX3 l Erste Group | 82.05 | -9.43 | -10.3083% | 0 | |
AT0000A2D515 Raiffeisen Bank International AG | 32.14 | -0.78 | -2.3694% | 0 | |
CSG CSG N.V. | 14.62 | +0.39 | +2.7415% | 28 | |
AT0000A30TG9 Raiffeisen Bank International AG | 1.19 | -0.02 | -1.6529% | 0 | |
WKL Wolters Kluwer N.V. | 79.84 | +1.62 | +2.0711% | 11 | |
AT0000A1PCA2 Erste Group Bank AG | 124.35 | +0.25 | +0.2015% | 0 | |
TRYG Tryg A/S | 19.28 | +0.14 | +0.7315% | 491 | |
CARL Carlsberg A/S | 114.45 | +1.75 | +1.5528% | 86 | |
AT0000A32265 Raiffeisen Bank International AG | 127.23 | +0.14 | +0.1102% | 4K | |
AT0000A2VYC8 Raiffeisen Bank International AG | 102.17 | -0.03 | -0.0294% | 5K | |
AT0000A303L7 Erste Group Bank AG 1.8% Senior Unsecured Notes due October 3, 2030 | 110.65 | +0.15 | +0.1357% | 0 | |
AT0000A2SGM0 Erste Group Bank AG | 89 | +0.15 | +0.1688% | 0 | |
AT0000A322A0 Raiffeisen Bank International AG | 104.77 | +0.11 | +0.1051% | 10K | |
AT0000A2PD50 Raiffeisen Bank International AG | 0.85 | -0.01 | -1.049% | 0 | |
KLAR Klarna Group Plc | 11.04 | 0 | 0% | 6 | |
AT0000A2C2G3 Erste Group Bank AG | 102.05 | +0.85 | +0.8399% | 52K | |
AT0000A25JK2 Raiffeisen Bank International AG | 136.78 | +0.06 | +0.0439% | 3K | |
CPR Davide Campari-Milano N.V. | 5.69 | +0.13 | +2.2629% | 0 | |
RCF5 Raiffeisen Bank International AG | 274.17 | +2.06 | +0.7571% | 18 | |
AT0000A2PY48 Raiffeisen Bank International AG | 1.98 | -0.14 | -6.6038% | 0 | |
AT0000A2WSQ8 Erste Group Bank AG | 90.75 | -0.05 | -0.0551% | 0 | |
ATS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 177 | -24 | -11.9403% | 293.23K | |
VIG Vienna Insurance Group AG | 69.2 | +2.5 | +3.7481% | 111K | |
AGCO AGCO Corporation | 100.1 | -0.65 | -0.6452% | 1 | |
AT0000A2B6M3 Raiffeisen Bank International AG | 102.05 | +0.14 | +0.1374% | 23K | |
AT0000A2TKC1 Erste Group Bank AG | 79.75 | -0.15 | -0.1877% | 0 | |
SHA1 Schaeffler AG | 6.16 | -0.12 | -1.9108% | 1.54K | |
AT0000A2SQS6 Erste Group Bank AG | 103.1 | 0 | 0% | 0 | |
AT0000A2FPQ9 Raiffeisen Bank International AG | 23.52 | +0.51 | +2.2164% | 0 | |
AT0000A2SSV6 Raiffeisen Bank International AG | 98.73 | +0.52 | +0.5295% | 0 | |
AT0000A27FE9 Erste Group Bank AG | 117.6 | +0.9 | +0.7712% | 0 | |
SBMO SBM Offshore N.V. | 36.22 | +0.26 | +0.723% | 150 | |
GR80 Erste Group Bank AG | 5.25 | +0.08 | +1.5474% | 0 | |
SQN2 SQN2 | 38.77 | -0.49 | -1.2481% | 0 | |
AT0000A2MBT9 Erste Group Bank AG | 96.8 | +0.1 | +0.1034% | 0 | |
UQA UNIQA Insurance Group AG | 17.22 | +0.32 | +1.8935% | 190.57K | |
IVG Iveco Group N.V. | 14.3 | -0.04 | -0.2789% | 5.01K | |
EVN EVN AG | 29.2 | -0.45 | -1.5177% | 27.23K | |
RILB Ringkjøbing Landbobank A/S | 249.8 | +4.4 | +1.793% | 0 | |
OBCK Ottobock SE & Co. KGaA | 51.6 | -1.4 | -2.6415% | 0 | |
AT0000A2VLG6 Erste Group Bank AG | 99.55 | +0.35 | +0.3528% | 0 | |
OJ51 EGB OE Zert./MULTI ASSET II | 160.77 | +0.74 | +0.4624% | 0 | |
MARA MARA Holdings Inc | 10.13 | +0.33 | +3.3252% | 9 | |
FDJ FDJ United | 21.19 | 0 | 0% | 0 | |
AT0000A2Z955 Erste Group Bank AG | 29.6 | -2.95 | -9.063% | 0 | |
AT0000A2NAL6 Erste Group Bank AG | 95.2 | +0.15 | +0.1578% | 0 | |
E14M Erste Group Bank AG | 29.53 | -0.1 | -0.3375% | 0 | |