Name Last Change Change % Volume Year Range
Erste Responsible Immobilienfonds EUR D01 A EUR logo
0P0001CZXR Erste Responsible Immobilienfonds EUR D01 A EUR
107.76 +0.01 +0.0093% 0
AGF Emerging Markets Class Series Q logo
0P00013U6Y AGF Emerging Markets Class Series Q
29.35 -0.06 -0.1996% 0
Rural Perfil Moderado Estándar FI logo
0P00018C7H Rural Perfil Moderado Estándar FI
385.28 +0.59 +0.1541% 0
Legal & General European Index Trust F Class Accumulation logo
0P0000XAFI Legal & General European Index Trust F Class Accumulation
8.17 -0.01 -0.1222% 0
Invesco Funds - Invesco Global High Income Fund A Annual Distribution EUR logo
0P0001DK2J Invesco Funds - Invesco Global High Income Fund A Annual Distribution EUR
8.41 -0.01 -0.1188% 0
Eastspring Investments India Bond Fund B CNY logo
0P0001BG1V Eastspring Investments India Bond Fund B CNY
4.69 0 0% 0
CAN Core Bond (P) 75/75 logo
0P00016V5L CAN Core Bond (P) 75/75
10.28 -0 -0.0117% 0
Artemis Strategic Bond Fund I Monthly Acc logo
0P00012OVS Artemis Strategic Bond Fund I Monthly Acc
0.84 -0 -0.0359% 0
Legg Mason Brandywine Global Fixed Income Fund Class X GBP Accumulating (Hedged) (AH) logo
0P00016NLN Legg Mason Brandywine Global Fixed Income Fund Class X GBP Accumulating (Hedged) (AH)
- - - -
Fidelity Asset Allocation Private Pool Class I8 Inc logo
0P0001HQP6 Fidelity Asset Allocation Private Pool Class I8 Inc
8.92 +0.01 +0.1606% 0
Manulife CIBC Monthly Income GIF Select IncPlus v2.2 E logo
0P0000XYP1 Manulife CIBC Monthly Income GIF Select IncPlus v2.2 E
19.41 +0.01 +0.0758% 0
MD Precision Canadian Balanced Growth Fund D logo
0P0001DYW0 MD Precision Canadian Balanced Growth Fund D
14.49 +0.03 +0.2075% 0
PGIM Jennison Emerging Markets Equity Fund GBP W Accumulation logo
0P0001KFH9 PGIM Jennison Emerging Markets Equity Fund GBP W Accumulation
134.34 -4.53 -3.2621% 0
Desjardins Melodia Diversified Growth Portfolio C-Class Units logo
0P0001107M Desjardins Melodia Diversified Growth Portfolio C-Class Units
12.89 -0.02 -0.1549% 0
FIBTP Long Terme logo
0P0000KXLY FIBTP Long Terme
18.56 -0.02 -0.1076% 0
UBS (Lux) Equity Fund - China Opportunity (USD) Q RMB Hedged acc logo
0P0001CJRS UBS (Lux) Equity Fund - China Opportunity (USD) Q RMB Hedged acc
985.5 +19.08 +1.9743% 0
Eastspring Investments - US Investment Grade Bond Fund - JJDM (hedged) logo
0P000185JX Eastspring Investments - US Investment Grade Bond Fund - JJDM (hedged)
687.94 -2.22 -0.322% 0
Goldman Sachs Global Sovereign Bond Portfolio I Inc GBP-Hedged logo
0P00016WGH Goldman Sachs Global Sovereign Bond Portfolio I Inc GBP-Hedged
- - - -
SunWise Elite Mac Cundill Cdn Sec Bas logo
0P0000764C SunWise Elite Mac Cundill Cdn Sec Bas
27.8 +0.04 +0.1538% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 IT EUR logo
0P0001AL7P Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 IT EUR
2,353.44 +4.79 +0.2039% 0
Invesco Pacific Fund (UK) (No Trail) (Acc) logo
0P0000M4ON Invesco Pacific Fund (UK) (No Trail) (Acc)
6.44 +0.05 +0.7395% 0
Legg Mason ClearBridge Global Infrastructure Income Fund Class A AUD Income logo
0P0001N54A Legg Mason ClearBridge Global Infrastructure Income Fund Class A AUD Income
97.78 -0.06 -0.0613% 0
Allianz Global Investors All Seasons Double Income Fund of Funds-R-TWD logo
0P0001MKER Allianz Global Investors All Seasons Double Income Fund of Funds-R-TWD
15.87 -0.09 -0.5639% 0
Amundi Funds - Equity Japan Target I EUR Hgd (C) logo
0P0000WEHC Amundi Funds - Equity Japan Target I EUR Hgd (C)
5,453.07 -22.64 -0.4135% 0
GWL Canadian Resources (GWLIM) 75/100 (PS2) logo
0P00014E44 GWL Canadian Resources (GWLIM) 75/100 (PS2)
32.49 +0.2 +0.6042% 0
JPMorgan Funds - US Select Equity Plus Fund I (acc) - EUR (hedged) logo
0P0000ZRY6 JPMorgan Funds - US Select Equity Plus Fund I (acc) - EUR (hedged)
318.73 -4.81 -1.4867% 0
Legal & General Future World Multi-Index 3 Fund I Class Distribution logo
0P0001KFC0 Legal & General Future World Multi-Index 3 Fund I Class Distribution
0.49 -0 -0.0811% 0
Portfolio Series Maximum Growth Fund Class P logo
0P0001FJ6T Portfolio Series Maximum Growth Fund Class P
15.22 -0.11 -0.7155% 0
Lazard Developing Markets Fund C Acc logo
0P0000X3SX Lazard Developing Markets Fund C Acc
2.09 -0.05 -2.3031% 0
iA Core Plus Bond (Wellington Square) SRP Other F-Class logo
0P0001IO6J iA Core Plus Bond (Wellington Square) SRP Other F-Class
12.08 +0.01 +0.0505% 0
Amundi Funds - European Equity ESG Improvers R EUR Acc logo
0P0001N09R Amundi Funds - European Equity ESG Improvers R EUR Acc
76.09 +0.39 +0.5152% 0
Sun CI Cambdge Gl Eq-Est Ser A logo
0P00015IHO Sun CI Cambdge Gl Eq-Est Ser A
19.63 +0.36 +1.8726% 0
Empire Life Multi-Strategy Global Growth GIF V logo
0P0001LIMW Empire Life Multi-Strategy Global Growth GIF V
17.2 +0.15 +0.8513% 0
Dimensional Global Short-Term Investment Grade Fixed Income Fund CHF Distributing Shares logo
0P0000ZQ10 Dimensional Global Short-Term Investment Grade Fixed Income Fund CHF Distributing Shares
7.65 +0.01 +0.1309% 0
Invesco Funds - Invesco Global Income Fund Z Quarterly Distribution-Gross Income CHF Hedged logo
0P0001F1UP Invesco Funds - Invesco Global Income Fund Z Quarterly Distribution-Gross Income CHF Hedged
14.19 -0.01 -0.0993% 0
HSBC Global Sustainable Multi-Asset Conservative Portfolio P GBP Acc logo
0P0001IAT9 HSBC Global Sustainable Multi-Asset Conservative Portfolio P GBP Acc
1.39 -0 -0.2229% 0
Empire Life Elite Balanced GIF R logo
0P0001BU11 Empire Life Elite Balanced GIF R
16.92 -0.05 -0.273% 0
Manulife Fidelity NorthStar GIF Select InvestmentPlus F logo
0P0000Q6BM Manulife Fidelity NorthStar GIF Select InvestmentPlus F
48.7 +0.05 +0.0937% 0
GWL International Opportunity (JPMorgan) NL logo
0P000070PK GWL International Opportunity (JPMorgan) NL
783.71 +21 +2.7535% 0
ASI Short Duration Global Inflation-Linked Bond Fund Platform 1 Accumulation logo
0P000140JZ ASI Short Duration Global Inflation-Linked Bond Fund Platform 1 Accumulation
- - - -
LON Growth & Income (MF) 75/100(PS2) logo
0P00014BKZ LON Growth & Income (MF) 75/100(PS2)
36.37 -0.09 -0.2359% 0
Assumption/CI Signature Global Dividend Fund - series C logo
0P0001BTB6 Assumption/CI Signature Global Dividend Fund - series C
19.25 +0.11 +0.5847% 0
WI Immobilienaktien Asia Pacific TX logo
0P00013O8H WI Immobilienaktien Asia Pacific TX
- - - -
Amundi Funds - Euro Government Bond I EUR (C) logo
0P0000P2GA Amundi Funds - Euro Government Bond I EUR (C)
1,344.96 -1.94 -0.144% 0
Dynamic Small Business Fund Series OP logo
0P0001H9XR Dynamic Small Business Fund Series OP
- - - -
Templeton Global Bond Fund PA logo
0P0001IIF1 Templeton Global Bond Fund PA
7.39 -0.03 -0.3478% 0
Fidelity Japan Smaller Companies Fund A Accumulation logo
0P00000R8A Fidelity Japan Smaller Companies Fund A Accumulation
- - - -
Sundaram Mid Cap Direct Plan Dividend Payout Option logo
0P0000XVNU Sundaram Mid Cap Direct Plan Dividend Payout Option
72.61 -0.11 -0.1569% 0
Manulife Advantage Fund CAP Class A logo
0P0000WFXD Manulife Advantage Fund CAP Class A
11.51 +0 +0.0043% 0
Fondo Valmex Plus SA de CV F.I.R.V. logo
VLMXETFA Fondo Valmex Plus SA de CV F.I.R.V.
89.68 +0.09 +0.096% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.