Name Last Change Change % Volume Year Range
The Home Depot, Inc. logo
HD The Home Depot, Inc.
302.9 -1.95 -0.6397% 23
Henkel AG & Co. KGaA Vz (Preferred Shares) logo
HEN Henkel AG & Co. KGaA Vz (Preferred Shares)
78.66 -0.08 -0.1016% 405
Heineken N.V. logo
HEIA Heineken N.V.
75.48 -0.72 -0.9449% 50
Hera S.p.A. logo
HERS Hera S.p.A.
3.85 -0.02 -0.6192% 0
Heidelberg Materials AG logo
HEI Heidelberg Materials AG
162.45 +1.7 +1.0575% 12
Heineken Holding N.V. logo
HEIO Heineken Holding N.V.
71.9 -0.75 -1.0323% 100
Hamburger Hafen und Logistik AG logo
HHFA Hamburger Hafen und Logistik AG
21.7 0 0% 0
HelloFresh SE logo
HFG HelloFresh SE
3.41 -0.01 -0.3219% 400
Erste Group Bank AG logo
HH48 Erste Group Bank AG
22.35 +0.24 +1.0855% 0
Erste Group Bank AG logo
HH83 Erste Group Bank AG
4.44 +0.03 +0.6803% 0
Hitachi, Ltd. logo
HITA Hitachi, Ltd.
9.42 0 0% 0
HELLA GmbH & Co. KGaA logo
HLE HELLA GmbH & Co. KGaA
71.4 -0.4 -0.5571% 142
Hapag-Lloyd AG logo
HLAG Hapag-Lloyd AG
123.1 +1 +0.819% 10
Hilton Worldwide Holdings Inc. logo
HLTW Hilton Worldwide Holdings Inc.
282.7 +2.9 +1.0365% 12
Harley-Davidson Inc. logo
HOG Harley-Davidson Inc.
22.38 -0.18 -0.7979% 443
Hannover Rück SE logo
HNR1 Hannover Rück SE
249.8 -0.4 -0.1599% 10
Hewlett Packard Enterprise Company logo
HPE Hewlett Packard Enterprise Company
47.38 -0.36 -0.7541% 789
Honeywell International Inc. logo
HON Honeywell International Inc.
207.09 0 0% 3
Hochtief Aktiengesellschaft logo
HOT Hochtief Aktiengesellschaft
450.8 -3.4 -0.7486% 84
HP Inc. logo
HPQ HP Inc.
26.08 +0.89 +3.5331% 1.02K
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
21.59 -0.2 -0.9179% 50
The Hershey Company logo
HSY The Hershey Company
156.9 -0.35 -0.2226% 123
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
76.5 0 0% 178
Erste Group Bank AG logo
HY30 Erste Group Bank AG
1.58 +0.02 +1.2821% 0
Erste Group Bank AG logo
HW40 Erste Group Bank AG
1.47 +0.06 +4.2553% 0
Erste Group Bank AG logo
HY29 Erste Group Bank AG
1.5 0 0% 0
Erste Group Bank AG logo
HW11 Erste Group Bank AG
1.97 0 0% 0
Erste Group Bank AG logo
HY31 Erste Group Bank AG
1.66 +0.02 +1.2195% 0
Howmet Aerospace Inc. logo
HWM Howmet Aerospace Inc.
246.2 -1 -0.4045% 3
Erste Group Bank AG logo
HW21 Erste Group Bank AG
2.94 +0.07 +2.439% 0
Erste Group Bank AG logo
HX13 Erste Group Bank AG
2.63 +0.05 +1.938% 0
Erste Group Bank AG logo
HW20 Erste Group Bank AG
3.09 +0.07 +2.3179% 0
Erste Group Bank AG logo
HW42 Erste Group Bank AG
1.72 -0.03 -1.7143% 0
Erste Group Bank AG logo
HW19 Erste Group Bank AG
3.03 +0.02 +0.6645% 0
Erste Group Bank AG logo
HW18 Erste Group Bank AG
3.39 +0.07 +2.1084% 0
Erste Group Bank AG logo
HW41 Erste Group Bank AG
1.61 +0.05 +3.2051% 0
Erste Group Bank AG logo
HZ79 Erste Group Bank AG
11.64 -0.13 -1.1045% 0
Hypoport SE logo
HYQ Hypoport SE
84.35 -4.85 -5.4372% 60
International Consolidated Airlines Group S.A. logo
IAG International Consolidated Airlines Group S.A.
5.17 +0.04 +0.858% 1.65K
Erste Group Bank AG logo
IA10 Erste Group Bank AG
1.11 0 0% 0
International Business Machines Corporation logo
IBM International Business Machines Corporation
202.75 0 0% 223
Erste Group Bank AG logo
IB45 Erste Group Bank AG
43.31 +0.4 +0.9322% 0
Iberdrola, S.A. logo
IBE Iberdrola, S.A.
20.61 -0.05 -0.242% 25
iShares STOXX Europe 600 Insurance UCITS ETF (DE) logo
EX32 iShares STOXX Europe 600 Insurance UCITS ETF (DE)
54.74 -0.06 -0.1095% 562
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) logo
EX33 iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
53.04 +0.29 +0.5498% 100
iShares STOXX Global Select Dividend 100 UCITS ETF (DE) logo
EX46 iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
40.2 +0.07 +0.162% 1.67K
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) logo
EX47 iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
31.14 +0.07 +0.2414% 5
iShares Dow Jones Global Titans 50 UCITS ETF (DE) logo
EX48 iShares Dow Jones Global Titans 50 UCITS ETF (DE)
114.2 +0.48 +0.4221% 752
iShares Core S&P 500 UCITS ETF USD (Dist) logo
EX21 iShares Core S&P 500 UCITS ETF USD (Dist)
66.89 +0.02 +0.0299% 100
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) logo
EX34 iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
14.33 +0.01 +0.0978% 154

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.