| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HD The Home Depot, Inc. | 302.9 | -1.95 | -0.6397% | 23 | |
HEN Henkel AG & Co. KGaA Vz (Preferred Shares) | 78.66 | -0.08 | -0.1016% | 405 | |
HEIA Heineken N.V. | 75.48 | -0.72 | -0.9449% | 50 | |
HERS Hera S.p.A. | 3.85 | -0.02 | -0.6192% | 0 | |
HEI Heidelberg Materials AG | 162.45 | +1.7 | +1.0575% | 12 | |
HEIO Heineken Holding N.V. | 71.9 | -0.75 | -1.0323% | 100 | |
HHFA Hamburger Hafen und Logistik AG | 21.7 | 0 | 0% | 0 | |
HFG HelloFresh SE | 3.41 | -0.01 | -0.3219% | 400 | |
HH48 Erste Group Bank AG | 22.35 | +0.24 | +1.0855% | 0 | |
HH83 Erste Group Bank AG | 4.44 | +0.03 | +0.6803% | 0 | |
HITA Hitachi, Ltd. | 9.42 | 0 | 0% | 0 | |
HLE HELLA GmbH & Co. KGaA | 71.4 | -0.4 | -0.5571% | 142 | |
HLAG Hapag-Lloyd AG | 123.1 | +1 | +0.819% | 10 | |
HLTW Hilton Worldwide Holdings Inc. | 282.7 | +2.9 | +1.0365% | 12 | |
HOG Harley-Davidson Inc. | 22.38 | -0.18 | -0.7979% | 443 | |
HNR1 Hannover Rück SE | 249.8 | -0.4 | -0.1599% | 10 | |
HPE Hewlett Packard Enterprise Company | 47.38 | -0.36 | -0.7541% | 789 | |
HON Honeywell International Inc. | 207.09 | 0 | 0% | 3 | |
HOT Hochtief Aktiengesellschaft | 450.8 | -3.4 | -0.7486% | 84 | |
HPQ HP Inc. | 26.08 | +0.89 | +3.5331% | 1.02K | |
HRL Hormel Foods Corporation | 21.59 | -0.2 | -0.9179% | 50 | |
HSY The Hershey Company | 156.9 | -0.35 | -0.2226% | 123 | |
HSIC Henry Schein, Inc. | 76.5 | 0 | 0% | 178 | |
HY30 Erste Group Bank AG | 1.58 | +0.02 | +1.2821% | 0 | |
HW40 Erste Group Bank AG | 1.47 | +0.06 | +4.2553% | 0 | |
HY29 Erste Group Bank AG | 1.5 | 0 | 0% | 0 | |
HW11 Erste Group Bank AG | 1.97 | 0 | 0% | 0 | |
HY31 Erste Group Bank AG | 1.66 | +0.02 | +1.2195% | 0 | |
HWM Howmet Aerospace Inc. | 246.2 | -1 | -0.4045% | 3 | |
HW21 Erste Group Bank AG | 2.94 | +0.07 | +2.439% | 0 | |
HX13 Erste Group Bank AG | 2.63 | +0.05 | +1.938% | 0 | |
HW20 Erste Group Bank AG | 3.09 | +0.07 | +2.3179% | 0 | |
HW42 Erste Group Bank AG | 1.72 | -0.03 | -1.7143% | 0 | |
HW19 Erste Group Bank AG | 3.03 | +0.02 | +0.6645% | 0 | |
HW18 Erste Group Bank AG | 3.39 | +0.07 | +2.1084% | 0 | |
HW41 Erste Group Bank AG | 1.61 | +0.05 | +3.2051% | 0 | |
HZ79 Erste Group Bank AG | 11.64 | -0.13 | -1.1045% | 0 | |
HYQ Hypoport SE | 84.35 | -4.85 | -5.4372% | 60 | |
IAG International Consolidated Airlines Group S.A. | 5.17 | +0.04 | +0.858% | 1.65K | |
IA10 Erste Group Bank AG | 1.11 | 0 | 0% | 0 | |
IBM International Business Machines Corporation | 202.75 | 0 | 0% | 223 | |
IB45 Erste Group Bank AG | 43.31 | +0.4 | +0.9322% | 0 | |
IBE Iberdrola, S.A. | 20.61 | -0.05 | -0.242% | 25 | |
EX32 iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 54.74 | -0.06 | -0.1095% | 562 | |
EX33 iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 53.04 | +0.29 | +0.5498% | 100 | |
EX46 iShares STOXX Global Select Dividend 100 UCITS ETF (DE) | 40.2 | +0.07 | +0.162% | 1.67K | |
EX47 iShares EURO STOXX Banks 30-15 UCITS ETF (DE) | 31.14 | +0.07 | +0.2414% | 5 | |
EX48 iShares Dow Jones Global Titans 50 UCITS ETF (DE) | 114.2 | +0.48 | +0.4221% | 752 | |
EX21 iShares Core S&P 500 UCITS ETF USD (Dist) | 66.89 | +0.02 | +0.0299% | 100 | |
EX34 iShares STOXX Europe 600 Real Estate UCITS ETF (DE) | 14.33 | +0.01 | +0.0978% | 154 | |