Name Last Change Change % Volume Year Range
Raiffeisen Bank S.A. (Romania) Senior Unsecured Sustainability Bond due September 23, 2026 logo
AT0000A3P4R0 Raiffeisen Bank S.A. (Romania) Senior Unsecured Sustainability Bond due September 23, 2026
22.45 +0.04 +0.1785% 0
AT0000A3Q994 logo
AT0000A3Q994 AT0000A3Q994
1.22 -0.1 -7.5758% 0
AT0000A3QB27 logo
AT0000A3QB27 AT0000A3QB27
- - - -
TKMS AG & Co. KGaA logo
TKMS TKMS AG & Co. KGaA
79.9 -2.5 -3.034% 123
AT0000A3QJK0 logo
AT0000A3QJK0 AT0000A3QJK0
4.75 +0.27 +6.0268% 0
Raiffeisen Bank S.A. logo
AT0000A3P4Q2 Raiffeisen Bank S.A.
129.82 +0.01 +0.0077% 0
AT0000A3Q986 logo
AT0000A3Q986 AT0000A3Q986
2.61 -0.08 -2.974% 0
AT0000A3PWW0 logo
AT0000A3PWW0 AT0000A3PWW0
3.52 -0.07 -1.9499% 0
AT0000A3Q8W0 logo
AT0000A3Q8W0 AT0000A3Q8W0
12.06 +0.2 +1.6863% 0
Raiffeisen Bank International AG 0% Notes due September 23, 2026 logo
AT0000A3P525 Raiffeisen Bank International AG 0% Notes due September 23, 2026
31.95 0 0% 0
AT0000A3QJJ2 logo
AT0000A3QJJ2 AT0000A3QJJ2
5.25 +0.27 +5.4217% 0
AT0000A3QB19 logo
AT0000A3QB19 AT0000A3QB19
1.15 0 0% 0
Raiffeisen Bank International AG 0% 23 September 2026 logo
AT0000A3P517 Raiffeisen Bank International AG 0% 23 September 2026
29.95 0 0% 0
Raiffeisen Bank S.A. Romania logo
AT0000A3P4P4 Raiffeisen Bank S.A. Romania
119.83 +0.01 +0.0083% 0
AT0000A3Q978 logo
AT0000A3Q978 AT0000A3Q978
2.84 -0.03 -1.0453% 0
AT0000A3Q8V2 logo
AT0000A3Q8V2 AT0000A3Q8V2
12.26 +0.2 +1.6584% 0
AT0000A3PX71 logo
AT0000A3PX71 AT0000A3PX71
1.67 -0.06 -3.4682% 0
Raiffeisen Bank International AG logo
AT0000A3P509 Raiffeisen Bank International AG
55.92 +0.01 +0.0179% 0
AT0000A3Q8U4 logo
AT0000A3Q8U4 AT0000A3Q8U4
5.48 -0.01 -0.1821% 0
AT0000A3PX63 logo
AT0000A3PX63 AT0000A3PX63
2.57 +0.01 +0.3906% 0
AT0000A3QB01 logo
AT0000A3QB01 AT0000A3QB01
- - - -
AT0000A3Q960 logo
AT0000A3Q960 AT0000A3Q960
2.68 -0.12 -4.2857% 0
AT0000A3QJH6 logo
AT0000A3QJH6 AT0000A3QJH6
4.97 -0.02 -0.4008% 0
Raiffeisen Bank S.A. 0% Notes due September 23, 2026 logo
AT0000A3P4N9 Raiffeisen Bank S.A. 0% Notes due September 23, 2026
109.85 +0.01 +0.0091% 0
AT0000A3Q952 logo
AT0000A3Q952 AT0000A3Q952
3.18 -0.12 -3.6364% 0
AT0000A3Q8T6 logo
AT0000A3Q8T6 AT0000A3Q8T6
5.68 -0.01 -0.1757% 0
AT0000A3PX48 logo
AT0000A3PX48 AT0000A3PX48
5.43 +0.08 +1.4953% 300
Raiffeisen Bank S.A. Romania logo
AT0000A3P4M1 Raiffeisen Bank S.A. Romania
23.87 0 0% 0
AT0000A3QAM5 logo
AT0000A3QAM5 AT0000A3QAM5
3.75 +0.08 +2.1798% 0
AT0000A3Q945 logo
AT0000A3Q945 AT0000A3Q945
2.74 +0.08 +3.0075% 0
AT0000A3Q937 logo
AT0000A3Q937 AT0000A3Q937
2.87 +0.05 +1.773% 0
Raiffeisen Bank S.A. Romania logo
AT0000A3P4L3 Raiffeisen Bank S.A. Romania
21.88 0 0% 0
AT0000A3QJF0 logo
AT0000A3QJF0 AT0000A3QJF0
3.21 -0.02 -0.6192% 0
AT0000A3Q093 logo
AT0000A3Q093 AT0000A3Q093
1.06 +0.03 +2.9126% 0
EGB OE TS.Z./PRO7SAT1 logo
AT0000A3PNX7 EGB OE TS.Z./PRO7SAT1
0.34 +0.01 +1.8127% 0
AT0000A3QJE3 logo
AT0000A3QJE3 AT0000A3QJE3
3.12 -0.06 -1.8868% 0
AT0000A3QK67 logo
AT0000A3QK67 AT0000A3QK67
- - - -
AT0000A3Q9B2 logo
AT0000A3Q9B2 AT0000A3Q9B2
0 0 0% 0
AT0000A3Q0H8 logo
AT0000A3Q0H8 AT0000A3Q0H8
0 0 0% 0
Raiffeisen Bank International AG logo
AT0000A3P4Z3 Raiffeisen Bank International AG
51.92 0 0% 0
AT0000A3Q9A4 logo
AT0000A3Q9A4 AT0000A3Q9A4
0.05 -0.01 -12.069% 0
AT0000A3Q0G0 logo
AT0000A3Q0G0 AT0000A3Q0G0
0 0 0% 0
Raiffeisen Bank International AG 0% 23 Sep 2026 logo
AT0000A3P4Y6 Raiffeisen Bank International AG 0% 23 Sep 2026
47.93 +0.01 +0.0209% 0
Raiffeisen Bank International AG 0% Notes due September 23, 2026 logo
AT0000A3P4X8 Raiffeisen Bank International AG 0% Notes due September 23, 2026
89.87 0 0% 0
Raiffeisen Bank International AG 0% Notes due September 23, 2026 logo
AT0000A3P590 Raiffeisen Bank International AG 0% Notes due September 23, 2026
17.9 +0.39 +2.2273% 0
AT0000A3QAX2 logo
AT0000A3QAX2 AT0000A3QAX2
- - - -
Raiffeisen Bank International AG 0% Note due September 23, 2026 logo
AT0000A3P4W0 Raiffeisen Bank International AG 0% Note due September 23, 2026
84.88 +0.01 +0.0118% 0
Raiffeisen Bank International AG logo
AT0000A3P582 Raiffeisen Bank International AG
17.9 +0.39 +2.2273% 0
AT0000A3Q0D7 logo
AT0000A3Q0D7 AT0000A3Q0D7
0 0 0% 0
AT0000A3QK18 logo
AT0000A3QK18 AT0000A3QK18
5.66 +0.38 +7.197% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.