| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XK4 Gabler Group AG | 39.8 | +0.8 | +2.0513% | 40 | |
TENA Tenaris S.A. | 23.52 | +0.39 | +1.6861% | 0 | |
ALSY AL Sydbank A/S | 84.65 | -0.25 | -0.2945% | 0 | |
BMPS Banca Monte dei Paschi di Siena S.p.A. | 11.94 | +0.05 | +0.4037% | 14.59K | |
ABVX Abivax SA | 111.5 | -1.9 | -1.6755% | 451 | |
SFZN Siegfried Holding AG | 84.65 | -1.15 | -1.3403% | 111 | |
LTMC Lottomatica Group S.p.A. | 24.19 | +0.2 | +0.8337% | 6.67K | |
TUBI Financière de Tubize SA | 191.2 | -2.8 | -1.4433% | 0 | |
COVI Covivio | 52.15 | -0.35 | -0.6667% | 198 | |
AYV Ayvens SA | 11.72 | +0.12 | +1.0345% | 188 | |
ASRN ASR Nederland N.V. | 70.84 | -0.44 | -0.6173% | 0 | |
ISS ISS A/S | 38.14 | +1.62 | +4.4359% | 278 | |
SQN Swissquote Group Holding Ltd. | 44.18 | +0.15 | +0.3407% | 508 | |
DIET D'Ieteren Group SA/NV | 178.1 | -2.3 | -1.2749% | 59 | |
CCH Coca-Cola HBC AG | 55.5 | -2.3 | -3.9792% | 1.55K | |
ROCK Rockfire Resources plc | 30.68 | +0.4 | +1.321% | 423 | |
JYSK Jyske Bank A/S | 139 | -0.1 | -0.0719% | 4 | |
ELIS Elis SA | 24.38 | -0.42 | -1.6935% | 0 | |
ACLN Accelleron Industries AG | 79.4 | -0.8 | -0.9975% | 117 | |
WDP Warehouses De Pauw SA | 21.54 | -0.16 | -0.7373% | 451 | |
NKT NKT A/S | 122.1 | -1.2 | -0.9732% | 298 | |
SPIE SPIE SA | 46.5 | -1.4 | -2.9228% | 198 | |
RXL Rexel S.A. | 37.31 | -0.59 | -1.5567% | 608 | |
ZEAL Zealand Pharma A/S | 44.73 | +1.12 | +2.5682% | 1.19K | |
AT0000A3T279 AT0000A3T279 | 96.84 | -0.64 | -0.6565% | 0 | |
TEEN Technip Energies N.V. | 29.36 | +0.04 | +0.1364% | 34 | |
SYEN Syensqo SA | 80.75 | +0.1 | +0.124% | 465 | |
ALKB ALK-Abelló A/S | 29.94 | +0.52 | +1.7675% | 0 | |
LOTB Lotus Bakeries NV | 12,200 | -240 | -1.9293% | 1 | |
ALLN Allreal Holding AG | 222 | 0 | 0% | 38 | |
AT0000A3S4U1 Raiffeisen Bank International AG 0% Bond due 13 March 2030 | 107.47 | +0.36 | +0.3361% | 0 | |
AT0000A3T4K1 AT0000A3T4K1 | 1.56 | -0.32 | -17.0213% | 0 | |
AT0000A3T4B0 AT0000A3T4B0 | 2.04 | +0.22 | +12.0879% | 0 | |
AT0000A3T4J3 AT0000A3T4J3 | 6.22 | +0.33 | +5.6027% | 0 | |
AT0000A3T485 AT0000A3T485 | - | - | - | - | |
AT0000A3T477 AT0000A3T477 | - | - | - | - | |
AT0000A3T4H7 AT0000A3T4H7 | 5.42 | -0.93 | -14.6457% | 0 | |
AT0000A3T469 AT0000A3T469 | 1.87 | +0.03 | +1.6304% | 0 | |
AT0000A3T4G9 AT0000A3T4G9 | 3.92 | -0.93 | -19.1753% | 0 | |
AT0000A3T4F1 AT0000A3T4F1 | 1.14 | -0.02 | -1.7241% | 0 | |
AT0000A3T451 AT0000A3T451 | 2.67 | +0.45 | +20.2703% | 0 | |
AT0000A3T444 AT0000A3T444 | 2.93 | +0.45 | +18.1452% | 0 | |
AT0000A3T4E4 AT0000A3T4E4 | 0.43 | +0.14 | +48.4642% | 3.03K | |
AT0000A3T4D6 AT0000A3T4D6 | 0.12 | -0 | -2.4194% | 2.5K | |
AT0000A3T436 AT0000A3T436 | 3.32 | +0.45 | +15.6794% | 0 | |
AT0000A3T4C8 AT0000A3T4C8 | 0 | 0 | 0% | 1.5K | |
AT0000A3RVL1 AT0000A3RVL1 | 101.73 | -0.17 | -0.1668% | 0 | |
AT0000A3S4E5 Raiffeisen Bank International AG 4% 03/19/30 | 100.94 | +0.11 | +0.1091% | 0 | |
AT0000A3S3U3 Raiffeisen Bank International AG 0% 20/03/2031 Corporate Bond | 106.56 | +0.05 | +0.0469% | 0 | |
AT0000A3RZG2 AT0000A3RZG2 | 100.6 | +0.5 | +0.4995% | 0 | |