| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VAS VAS AG | 1.7 | 0 | 0% | 1.49K | |
VFC V.F. Corporation | 12.62 | +0.12 | +1.0004% | 2 | |
VER Verbund AG | 66 | +1.35 | +2.0882% | 19.4K | |
VEEV Veeva Systems Inc. | 247.1 | +0.8 | +0.3248% | 54 | |
VIE Veolia Environnement SA | 30.62 | +0.03 | +0.0981% | 50 | |
VIV Vivendi SE | 1.42 | -0.02 | -1.1142% | 2.9K | |
VISA Visa Inc. Class A | 326.45 | +7.15 | +2.2393% | 45 | |
VIS Viscofan SA | 53.6 | -0.5 | -0.9242% | 0 | |
VLO Valero Energy Corporation | 372.3 | +17.2 | +4.8437% | 1 | |
VLA Valneva SE | 2.58 | -0.07 | -2.6038% | 21 | |
VNA Vonovia SE | 16.7 | -0.24 | -1.4168% | 500 | |
VOE voestalpine AG | 45.22 | +0.72 | +1.618% | 28.38K | |
VOD Vodafone Group Public Limited Company American Depositary Receipt | 14.9 | +0.4 | +2.7586% | 834 | |
VQLA Voquz Labs AG | 5 | - | - | 150 | |
VOW Volkswagen AG Preferred Stock | 67.62 | -1.04 | -1.5147% | 1.54K | |
VRLA Verallia Société Anonyme | 16.41 | -0.24 | -1.4414% | 798 | |
VOS Vossloh AG | 50.6 | -1.3 | -2.5048% | 15 | |
VPK Koninklijke Vopak N.V. | 50.3 | +2.3 | +4.7917% | 0 | |
VRTX Vertex Pharmaceuticals Incorporated | 446.05 | -8.8 | -1.9347% | 24 | |
VRSK Verisk Analytics Inc. | 147 | -2 | -1.3423% | 27 | |
VWSB Vestas Wind Systems A/S | 26.67 | +1.28 | +5.0414% | 16.78K | |
VTRS Viatris Inc. | 15.46 | -0.26 | -1.6293% | 962 | |
VZ Verizon Communications Inc. | 40.74 | -0.03 | -0.0858% | 32 | |
WAC Wacker Neuson SE | 23.75 | -0.1 | -0.4193% | 552 | |
WAB Wabtec Corporation | 260.2 | +2.7 | +1.0485% | 1 | |
WAF Siltronic AG | 82.6 | +4.1 | +5.2229% | 128 | |
WCH Wacker Chemie AG | 88.7 | +0.8 | +0.9101% | 113 | |
WBO Weibo Corporation American Depositary Receipt | 5.6 | -0.1 | -1.7544% | 0 | |
WDC Western Digital Corporation | 394.85 | +17.95 | +4.7625% | 26 | |
WFC Wells Fargo & Company | 71.18 | +1.32 | +1.8895% | 141 | |
WI4 Weichai Power Co., Ltd. | 3.32 | +0.03 | +1.0356% | 0 | |
WIOA Wipro Limited American Depositary Receipt | 1.51 | -0.01 | -0.6579% | 1K | |
WM Waste Management, Inc. | 183.9 | +4.65 | +2.5941% | 112 | |
WLN Worldline SA | 12.55 | +0.83 | +7.0819% | 250 | |
WMT Walmart Inc. | 93.33 | +0.64 | +0.6905% | 216 | |
WMB The Williams Companies, Inc. | 63.74 | +1.48 | +2.3771% | 180 | |
WMG Warner Music Group Corp. | 24.39 | +0.09 | +0.3704% | 36 | |
WOLF Wolftank Group AG | 3.6 | 0 | 0% | 440 | |
WPB Wiener Privatbank SE | 14.5 | 0 | 0% | 100 | |
WSU WashTec AG | 33.4 | +0.2 | +0.6024% | 100 | |
WUW Wüstenrot & Württembergische AG | 13.16 | -0.1 | -0.7541% | 300 | |
XCEL Xcel Energy Inc. | 64 | +1 | +1.5873% | 0 | |
XOM Exxon Mobil Corporation | 140.84 | +3.74 | +2.7279% | 535 | |
XRAY Dentsply Sirona Inc. | 7.69 | +0.01 | +0.1563% | 1 | |
YELP Yelp Inc. | 15.96 | +0.26 | +1.6561% | 1 | |
YUM Yum! Brands, Inc. | 122.15 | +0.85 | +0.7007% | 67 | |
ZBH Zimmer Biomet Holdings, Inc. | 78.3 | +0.18 | +0.2304% | 24 | |
ZAL Zalando SE | 22.18 | -0.23 | -1.0263% | 1 | |
ZIL2 ElringKlinger AG | 5.07 | +0.02 | +0.396% | 50 | |
ZOTS Zoetis Inc. | 62.94 | +1.14 | +1.8447% | 100 | |