| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TEG TAG Immobilien AG | 10.86 | -0.06 | -0.5495% | 300 | |
TEN Tenaris S.A. | 24.73 | +0.58 | +2.4017% | 0 | |
TEP Teleperformance SE | 68.7 | -0.5 | -0.7225% | 1 | |
TFC Truist Financial Corporation | 41.2 | +0.98 | +2.449% | 227 | |
TEVA Teva Pharmaceutical Industries Ltd. ADR | 31.6 | 0 | 0% | 349 | |
TGTC Target Corporation | 138.8 | -1.2 | -0.8571% | 19 | |
THAL Thales S.A. | 228 | +2.4 | +1.0638% | 21 | |
TKD Takeda Pharmaceutical Company Limited | 31.71 | +0.29 | +0.923% | 65 | |
TIT Telecom Italia S.p.A. | 7.63 | +0.03 | +0.342% | 2 | |
TJXC The TJX Companies, Inc. | 118.5 | 0 | 0% | 21 | |
TKA Telekom Austria AG | 8.6 | -0.09 | -1.0357% | 154.16K | |
TKR thyssenkrupp AG | 14.16 | +0.26 | +1.8705% | 200 | |
TLX Talanx AG | 117.3 | +0.6 | +0.5141% | 69 | |
TMOF Thermo Fisher Scientific Inc. | 592.4 | +11.4 | +1.9621% | 13 | |
TMUS T-Mobile US, Inc. | 144.26 | -0.4 | -0.2765% | 66 | |
TMV TeamViewer SE | 6.39 | -0.05 | -0.7764% | 1.99K | |
TOM2 TomTom N.V. | 3.66 | -0.11 | -2.9661% | 2.46K | |
TOM Toyota Motor Corporation | 16.4 | +0.29 | +1.7744% | 300 | |
TOWN Aroundtown SA | 1.6 | -0.03 | -2.1407% | 20 | |
TRE Técnicas Reunidas, S.A. | 26.16 | -0.1 | -0.3808% | 338 | |
TRN Terna - Rete Elettrica Nazionale SpA | 9.16 | -0.01 | -0.1526% | 10 | |
TRIP Tripadvisor Inc. | 7.36 | +0.02 | +0.2177% | 10 | |
TROW T. Rowe Price Group, Inc. | 93.94 | +0.82 | +0.8806% | 40 | |
TSCO Tractor Supply Company | 27.33 | -0.67 | -2.3929% | 356 | |
TRV The Travelers Companies, Inc. | 319.8 | -0.2 | -0.0625% | 1 | |
TSFA Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 418.5 | +14.5 | +3.5891% | 59 | |
TSN Tyson Foods Inc. | 46.05 | +0.48 | +1.0533% | 197 | |
TTD The Trade Desk, Inc. Class A | 10.59 | -0.22 | -2.0352% | 828 | |
TSLA Tesla, Inc. | 336.95 | +5.6 | +1.6901% | 775 | |
TTK Takkt AG | 3.03 | 0 | 0% | 500 | |
TTWO Take-Two Interactive Software, Inc. | 179.2 | -0.7 | -0.3891% | 10 | |
TWLO Twilio Inc. | 269.6 | +4.5 | +1.6975% | 15 | |
TXN Texas Instruments Inc | 259.75 | -2.7 | -1.0288% | 2 | |
UAC Under Armour Inc. | 4.03 | +0.11 | +2.7523% | 22 | |
UAA Under Armour Inc. | 4.11 | -0.03 | -0.8454% | 90 | |
UBIS Ubisoft Entertainment SA | 5.03 | -0.01 | -0.2776% | 1K | |
UBS UBM Development AG | 16 | +0.5 | +3.2258% | 1.13K | |
UCG UniCredit S.p.A. | 78.27 | -2.82 | -3.4776% | 1.54K | |
UBER Uber Technologies, Inc. | 62.07 | +2.04 | +3.3983% | 1.67K | |
UCB UCB SA | 202.4 | -1.8 | -0.8815% | 74 | |
UEC Uranium Energy Corp. | 8.37 | +0.24 | +2.952% | 4 | |
UMG Universal Music Group N.V. | 15.97 | +0.62 | +4.0039% | 206 | |
ULTA Ulta Beauty Inc. | 485.6 | +4.4 | +0.9144% | 19 | |
UMI Umicore SA | 20.94 | +0.02 | +0.0956% | 25 | |
UL Unibail-Rodamco-Westfield SE | 88.26 | +0.94 | +1.0765% | 4 | |
UNPC Union Pacific Corporation | 246.7 | +5.8 | +2.4076% | 10 | |
UNI Unipol Assicurazioni S.p.A. | 25.79 | -0.65 | -2.4584% | 295 | |
UNH UnitedHealth Group Incorporated | 326 | +3 | +0.9288% | 28 | |
UTDI United Internet AG | 23.96 | -0.5 | -2.0442% | 422 | |
USBC U.S. Bancorp | 51.02 | +1 | +1.9992% | 100 | |