Name Last Change Change % Volume Year Range
Petroleo Brasileiro S.A. logo
PETR3 Petroleo Brasileiro S.A.
47.41 +0.1 +0.2114% 19.56M
Petrobras - Petroleo Brasileiro S.A. logo
PETR4 Petrobras - Petroleo Brasileiro S.A.
42.36 +0.23 +0.5459% 97.93M
Telefonica Brasil S.A. logo
VIVT3 Telefonica Brasil S.A.
30.46 -0.43 -1.392% 5.16M
Vale S.A. logo
VALE3 Vale S.A.
75.93 +0.54 +0.7163% 13.04M
Weg S.A. logo
WEGE3 Weg S.A.
47.51 -0.89 -1.8388% 6.88M
Ambev S.A. logo
ABEV3 Ambev S.A.
15.3 -0.36 -2.2988% 23.66M
Itaúsa S.A. logo
ITSA4 Itaúsa S.A.
13.09 -0.42 -3.1088% 17.64M
Klabin S.A. logo
KLBN11 Klabin S.A.
18.01 -0.01 -0.0555% 7.57M
Banco do Brasil S.A. logo
BBAS3 Banco do Brasil S.A.
20.1 -0.18 -0.8876% 17.31M
Banco Bradesco S.A. logo
BBDC3 Banco Bradesco S.A.
15.07 -0.38 -2.4595% 8.69M
Banco Bradesco S.A. Preferred Stock logo
BBDC4 Banco Bradesco S.A. Preferred Stock
17.2 -0.5 -2.8249% 26.55M
Banco BTG Pactual S.A. logo
BPAC11 Banco BTG Pactual S.A.
53.78 -2.42 -4.3061% 15.22M
Companhia de Saneamento Básico do Estado de São Paulo S.A. logo
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo S.A.
26.48 -0.91 -3.3224% 11.3M
Rede D'Or São Luiz S.A. logo
RDOR3 Rede D'Or São Luiz S.A.
33.92 -0.14 -0.411% 4.91M
Suzano S.A. logo
SUZB3 Suzano S.A.
41.53 -0.44 -1.0484% 4.16M
BB Seguridade Participações S.A. logo
BBSE3 BB Seguridade Participações S.A.
38.22 -0.16 -0.4169% 81.2K
Transmissora Aliança de Energia Elétrica S.A. logo
TAEE11 Transmissora Aliança de Energia Elétrica S.A.
39.25 -0.29 -0.7334% 1.96M
Equatorial Energia S.A. logo
EQTL3 Equatorial Energia S.A.
37.28 -1.15 -2.9925% 9.91M
Raia Drogasil S.A. logo
RADL3 Raia Drogasil S.A.
19.48 -0.64 -3.1809% 7.15M
Gerdau S.A. Preferred logo
GGBR4 Gerdau S.A. Preferred
25.14 -0.51 -1.9883% 6.07M
Prio S.A. logo
PRIO3 Prio S.A.
60.79 +2.18 +3.7195% 5.82M
Cpfl Energia S.A. logo
CPFE3 Cpfl Energia S.A.
44.52 -1.33 -2.9008% 885.3K
Rumo S.A. logo
RAIL3 Rumo S.A.
13.3 -0.41 -2.9905% 6.89M
Companhia Energética de Minas Gerais Preferred Stock logo
CMIG4 Companhia Energética de Minas Gerais Preferred Stock
10.92 -0.19 -1.7102% 14.03M
Porto Seguro S.A. logo
PSSA3 Porto Seguro S.A.
50.42 -2.23 -4.2355% 3.88M
CSN Mineracao S.A. logo
CMIN3 CSN Mineracao S.A.
5.45 -0.3 -5.2174% 7.09M
Localiza Rent a Car S.A. logo
RENT3 Localiza Rent a Car S.A.
36.53 -1.63 -4.2715% 17.24M
Engie Brasil Energia S.A. logo
EGIE3 Engie Brasil Energia S.A.
28.98 -0.93 -3.1093% 5.61M
Vibra Energia S.A. logo
VBBR3 Vibra Energia S.A.
33.42 -1.63 -4.6505% 6.14M
Totvs S.A. logo
TOTS3 Totvs S.A.
32.11 -0.1 -0.3105% 5.38M
Motiva Infraestrutura de Mobilidade S.A. logo
CCRO3 Motiva Infraestrutura de Mobilidade S.A.
14.5 -0.14 -0.9563% 3.83M
Eneva S.A. logo
ENEV3 Eneva S.A.
25.53 -1.07 -4.0226% 5.53M
ISA Energia Brasil S.A. logo
TRPL4 ISA Energia Brasil S.A.
26.27 -0.38 -1.4259% 3.44M
Cosan S.A. logo
CSAN3 Cosan S.A.
3.55 -0.24 -6.3325% 31.09M
Energisa S.A. logo
ENGI11 Energisa S.A.
46.88 -2.58 -5.2163% 7.5M
Companhia Siderúrgica Nacional S.A. logo
CSNA3 Companhia Siderúrgica Nacional S.A.
4.52 -0.22 -4.6414% 11.26M
Lojas Renner S.A. logo
LREN3 Lojas Renner S.A.
12.08 -1.4 -10.3858% 106.81M
Multiplan Empreendimentos Imobiliários S.A. logo
MULT3 Multiplan Empreendimentos Imobiliários S.A.
27.79 -0.09 -0.3228% 2.72M
Natura Cosméticos S.A. logo
NATU3 Natura Cosméticos S.A.
8.28 +0.1 +1.2225% 2.08M
Hypera S.A. logo
HYPE3 Hypera S.A.
21.6 +0.27 +1.2658% 4.56M
Braskem S.A. logo
BRKM5 Braskem S.A.
5.94 -0.11 -1.8182% 4.8M
Magazine Luiza S.A. logo
MGLU3 Magazine Luiza S.A.
4.49 +0.09 +2.0455% 524.4K
Metalurgica Gerdau S.A. Preferred logo
GOAU4 Metalurgica Gerdau S.A. Preferred
11.01 -0.19 -1.6964% 6.56M
Sendas Distribuidora S.A. logo
ASAI3 Sendas Distribuidora S.A.
8.06 -0.18 -2.1845% 4.96M
Raízen S.A. logo
RAIZ4 Raízen S.A.
0.25 -0.01 -3.8462% 1.38M
Hapvida Participacoes e Investimentos S.A. logo
HAPV3 Hapvida Participacoes e Investimentos S.A.
10.33 -0.8 -7.1878% 4.21M
SLC Agrícola S.A. logo
SLCE3 SLC Agrícola S.A.
13.28 +0.07 +0.5299% 1.05M
Cyrela Brazil Realty S.A. Empreendimentos e Participações logo
CYRE3 Cyrela Brazil Realty S.A. Empreendimentos e Participações
21.38 -0.29 -1.3383% 5.29M
Fleury S.A. logo
FLRY3 Fleury S.A.
18.7 -0.25 -1.3193% 375.3K
Marcopolo S.A. logo
POMO4 Marcopolo S.A.
4.5 -0.02 -0.4425% 188.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.