Name Last Change Change % Volume Year Range
Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A logo
USIM5 Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A
11.18 -0.13 -1.1494% 14.31M
Bradespar S.A. Preferred Stock logo
BRAP4 Bradespar S.A. Preferred Stock
22.42 +0.4 +1.8165% 3.6M
Direcional Engenharia S.A. logo
DIRR3 Direcional Engenharia S.A.
13.55 +0.74 +5.7767% 8.78M
Arezzo Industria e Comercio S.A. logo
ARZZ3 Arezzo Industria e Comercio S.A.
16.88 -0.36 -2.0882% 419.3K
MRV Engenharia e Participações S.A. logo
MRVE3 MRV Engenharia e Participações S.A.
5.18 -0.03 -0.5758% 8.44M
Sao Martinho S.A. logo
SMTO3 Sao Martinho S.A.
16.17 -0.73 -4.3195% 5.75M
Ecorodovias Infraestrutura e Logística S.A. logo
ECOR3 Ecorodovias Infraestrutura e Logística S.A.
7.35 +0.16 +2.2253% 6.29M
IRB Brasil Resseguros S.A. logo
IRBR3 IRB Brasil Resseguros S.A.
50.98 +0.14 +0.2754% 258.8K
Minerva S.A. logo
BEEF3 Minerva S.A.
3.65 +0.01 +0.2747% 7.64M
CVC Brasil Operadora e Agência de Viagens S.A. logo
CVCB3 CVC Brasil Operadora e Agência de Viagens S.A.
1.39 +0.07 +5.303% 21.09M
Qualicorp Consultoria e Corretora de Seguros S.A. logo
QUAL3 Qualicorp Consultoria e Corretora de Seguros S.A.
1.58 -0.04 -2.4691% 2.08M
Oi S.A. logo
OIBR4 Oi S.A.
1.15 -0.02 -1.7094% 700
Iguatemi S.A. logo
IGTI11 Iguatemi S.A.
24.85 +0.27 +1.0985% 4.02M
Embraer S.A. logo
EMBR3 Embraer S.A.
69.56 -3.17 -4.3586% 4.75M
AXIA Energia S.A. logo
AXIA3 AXIA Energia S.A.
51.56 +1.03 +2.0384% 4.15M
Companhia Paranaense de Energia logo
CPLE3 Companhia Paranaense de Energia
14.4 -0.04 -0.277% 14.69M
AXIA Energia S.A. logo
ELET3 AXIA Energia S.A.
52.04 -0.23 -0.44% 8.43M
Axia Energia S.A. Preferred Shares Class B logo
ELET6 Axia Energia S.A. Preferred Shares Class B
55.4 -0.12 -0.2161% 1.09M
Ultrapar Participacoes S.A. logo
UGPA3 Ultrapar Participacoes S.A.
24.68 -0.28 -1.1218% 5.03M
Itaú Unibanco Holding S.A. logo
ITUB4 Itaú Unibanco Holding S.A.
40.6 +0.1 +0.2469% 30.65M
Banco Santander (Brasil) S.A. logo
SANB11 Banco Santander (Brasil) S.A.
27.13 -0.04 -0.1472% 2.99M
Companhia Brasileira de Distribuição logo
PCAR3 Companhia Brasileira de Distribuição
1.68 +0.14 +9.0909% 6.71M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.