| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TNPL Tamil Nadu Newsprint and Papers Limited | 153.65 | +0.5 | +0.3265% | 5.38K | |
TNPETRO Tamilnadu Petroproducts Ltd. | 103.59 | +3.04 | +3.0234% | 32.89K | |
TNTELE Tamilnadu Telecommunications Ltd. | 9.29 | +0.26 | +2.8793% | 10.31K | |
TORNTPHARM Torrent Pharmaceuticals Ltd. | 4,867.85 | -47.65 | -0.9694% | 71.84K | |
TOKYOPLAST Tokyo Plast International Ltd. | 79.2 | +0.2 | +0.2532% | 65 | |
TORNTPOWER Torrent Power Ltd. | 1,329.8 | -14.2 | -1.0565% | 60.33K | |
TPLPLAST TPL Plastech Limited | 52.61 | -0.03 | -0.057% | 29.44K | |
TREEHOUSE Tree House Education & Accessories Ltd. | 6.28 | +0.02 | +0.3195% | 518 | |
TREL TransIndia Real Estate Ltd. | 27.56 | +0.39 | +1.4354% | 12.35K | |
TRIDENT Trident Ltd. | 24.66 | -0.17 | -0.6847% | 321.95K | |
TRIVENI Triveni Engineering & Industries Ltd. | 242.5 | +3.6 | +1.5069% | 71.96K | |
TRIGYN Trgyn Technologies Ltd. | 56.06 | +2.68 | +5.0206% | 2.58K | |
TRITURBINE Triveni Turbine Ltd. | 592 | -8.5 | -1.4155% | 29.32K | |
TRL Taylormade Renewables Ltd. | 69.46 | -3.65 | -4.9925% | 55.14K | |
TRU TruCap Finance Ltd. | 4.39 | -0.01 | -0.2273% | 29.11K | |
TTKHEALTH TTK Healthcare Limited | 1,390.35 | -0.65 | -0.0467% | 130 | |
TTKPRESTIG TTK Prestige Ltd. | 585.8 | -4.2 | -0.7119% | 3.08K | |
TTL TT Limited | 5.92 | +0.39 | +7.0524% | 40.86K | |
TTML Tata Teleservices (Maharashtra) Ltd. | 38.17 | -0.64 | -1.6491% | 126.02K | |
TVSMOTOR TVS Motor Company Limited | 4,342.75 | -77.25 | -1.7477% | 31.15K | |
TVSHLTD Tvs Holdings Ltd. | 14,499.25 | -127.15 | -0.8693% | 110 | |
TVTODAY TV Today Network Ltd. | 112.35 | -2.25 | -1.9634% | 1.85K | |
TVSELECT Tvs Electronics Ltd. | 454.4 | -5.35 | -1.1637% | 3.74K | |
TVSSRICHAK TVS Srichakra Ltd. | 3,876.5 | -40.6 | -1.0365% | 171 | |
TVVISION TV Vision Ltd. | 4.05 | -0.01 | -0.2463% | 26K | |
UCOBANK Uco Bank | 26.18 | +0.06 | +0.2297% | 247.92K | |
UBL United Breweries Ltd. | 1,393.25 | -6.2 | -0.443% | 50 | |
UGROCAP UGRO Capital Ltd. | 93.13 | -2.53 | -2.6448% | 589.93K | |
UGARSUGAR Ugar Sugar Works Ltd. | 43.82 | -1.52 | -3.3524% | 29.2K | |
UFO UFO Moviez India Ltd. | 68.96 | +1.49 | +2.2084% | 1.11K | |
UFLEX Uflex Ltd. | 498.9 | +1.35 | +0.2713% | 9.16K | |
UMESLTD Usha Martin Education & Solutions Ltd. | 6.3 | +0.4 | +6.7797% | 16.34K | |
UJAAS Ujaas Energy Limited | - | - | - | - | |
UMAEXPORTS Uma Exports Ltd. | 20.84 | +0.82 | +4.0959% | 1.29K | |
ULTRACEMCO Ultratech Cement Ltd. | 11,836 | +66 | +0.5607% | 15.4K | |
UNIDT United Drilling Tools Ltd. | 227.75 | -6.2 | -2.6501% | 273 | |
UNIPHOS Uniphos Enterprises Limited | 158.95 | -2.85 | -1.7614% | 2.24K | |
UNIONBANK Union Bank of India | 185 | +2.65 | +1.4532% | 706.95K | |
UNIVAFOODS Univa Foods Ltd. | 8.67 | 0 | 0% | 500 | |
UNITECH Unitech Ltd. | 4.06 | -0.01 | -0.2457% | 461.92K | |
UNIVCABLES Universal Cables Ltd. | 1,709.7 | +38.1 | +2.2793% | 8.91K | |
UNICHEMLAB Unichem Laboratories Ltd. | 542.2 | -32.1 | -5.5894% | 50.41K | |
UNOMINDA Uno Minda Ltd. | 1,240 | -33.2 | -2.6076% | 562.83K | |
UNIPARTS Uniparts India Ltd. | 812.45 | +7.1 | +0.8816% | 8.44K | |
UPL UPL Limited | 570 | +1.15 | +0.2022% | 63.1K | |
URAVI Uravi Defence and Technology Limited | 410 | 0 | 0% | 6.79K | |
URJAGLOBA Urja Global Limited | 17.77 | -1.05 | -5.5792% | 17.33M | |
USHAMART Usha Martin Ltd. | 503.45 | -6.2 | -1.2165% | 14.71K | |
USK Udayshivakumar Infra Ltd. | 21.8 | +0.15 | +0.6928% | 3.69K | |
UTIAMC Uti Asset Management Co. Ltd. | 917 | +11.25 | +1.2421% | 6K | |