| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GREAVESCOT Greaves Cotton Ltd. | 197.7 | +2.65 | +1.3586% | 121.32K | |
GRINDWELL Grindwell Norton Ltd | 2,084.3 | -37.35 | -1.7604% | 1.93K | |
GRASIM Grasim Industries Ltd. | 3,310 | -48 | -1.4294% | 38.19K | |
GREENPOWER Orient Green Power Company Limited | 9.73 | -0.06 | -0.6129% | 192.08K | |
GRANULES Granules India Ltd. | 860.5 | +5.5 | +0.6433% | 19K | |
GREENPANEL Greenpanel Industries Ltd. | 183.6 | -6.4 | -3.3684% | 11.61K | |
GRAVITA Gravita India Ltd. | 1,814.1 | +29.55 | +1.6559% | 29.06K | |
GRAPHITE Graphite India Ltd. | 728.65 | -2.6 | -0.3556% | 34.3K | |
GRPLTD GRP Ltd. | 1,996 | +7 | +0.3519% | 1 | |
GRNLAMIND Greenlam Industries Limited | 556.85 | -0.6 | -0.1076% | 3.92K | |
GRMOVER Grm Overseas Ltd. | 91.22 | -2.94 | -3.1223% | 326.26K | |
GRINFRA G R Infraprojects Ltd. | 878.25 | -6.8 | -0.7683% | 1.32K | |
GRWRHITECH Garware Hi-Tech Films Ltd. | 7,179.25 | +163.7 | +2.3334% | 391 | |
GSLSU Global Surfaces Ltd. | 27.55 | +0.8 | +2.9907% | 22.47K | |
GSS GSS Infotech Ltd. | 13.77 | +0.22 | +1.6236% | 955 | |
GSFC Gujarat State Fertilizers & Chemicals Ltd. | 161.1 | -0.5 | -0.3094% | 6.84K | |
GTV GTV Engineering Ltd. | 69 | -0.57 | -0.8193% | 34.08K | |
GTPL Gtpl Hathway Ltd. | 52.75 | -6.31 | -10.6841% | 155.12K | |
GTL Gujarat Terce Laboratories Ltd. | 7.6 | -0.06 | -0.7833% | 40.84K | |
GTLINFRA GTL Infrastructure Ltd. | 1.25 | 0 | 0% | 1.33M | |
GULFPETRO GP Petroleums Ltd. | 61.93 | +2.94 | +4.9839% | 63.3K | |
GUFICBIO Gufic Biosciences Ltd. | 430.7 | -1.2 | -0.2778% | 6.06K | |
GULFOILLUB Gulf Oil Lubricants India Ltd. | 1,190.45 | +12.3 | +1.044% | 9K | |
GULPOLY Gulshan Polyols Ltd. | 198.3 | -3.35 | -1.6613% | 11.75K | |
GUJAPOLLO Gujarat Apollo Industries Ltd. | 351.2 | -5.7 | -1.5971% | 3.16K | |
GUJALKALI Gujarat Alkalies and Chemicals Ltd. | 676.9 | -5.3 | -0.7769% | 2.08K | |
GUJRAFIA Gujarat Raffia Industries Limited | 55.6 | -1 | -1.7668% | 1.02K | |
HAL Hindustan Aeronautics Ltd. | 4,900 | -20 | -0.4065% | 29.01K | |
HARDWYN Hardwyn India Ltd. | 11.57 | +0.39 | +3.4884% | 585.54K | |
HATHWAY Hathway Cable & Datacom Limited | 10.78 | -0.07 | -0.6452% | 13.71K | |
HAVELLS Havells India Ltd. | 1,269.95 | -16.95 | -1.3171% | 19.15K | |
HARRMALAYA Harrisons Malayalam Ltd. | 220.1 | -2.25 | -1.0119% | 797 | |
HARIOMPIPE Hariom Pipe Industries Ltd. | 392 | -7 | -1.7544% | 5.99K | |
HARSHA Harsha Engineers International Ltd. | 406.95 | -4.6 | -1.1177% | 25.54K | |
HATSUN Hatsun Agro Product Ltd. | 940.6 | -13.95 | -1.4614% | 1.78K | |
HCL.INSYS HCL Infosystems Limited | 11.72 | +0.27 | +2.3581% | 53.68K | |
HCLTECH HCL Technologies Ltd. | 1,364.5 | +7.5 | +0.5527% | 51.88K | |
HCC Hindustan Construction Company Ltd. | 20.02 | -0.01 | -0.0499% | 1.33M | |
HBLPOWER HBL Power Systems Limited | 698.9 | +4.65 | +0.6698% | 46.53K | |
HCG Healthcare Global Enterprises Ltd. | 675.85 | +5.35 | +0.7979% | 12.48K | |
HDFCNIFBAN HDFC Nifty Bank Exchange Traded Fund | 59.4 | +0.2 | +0.3378% | 53 | |
HDFCLIFE HDFC Life Insurance Company Limited | 535.5 | -2.5 | -0.4647% | 159.3K | |
HDFCBANK HDFC Bank Limited | 729 | -3 | -0.4098% | 2.89M | |
HDFCSENSEX HDFC BSE SENSEX ETF | 88.19 | -0.56 | -0.631% | 658 | |
HDFCVALUE HDFC Nifty 50 Value 20 ETF | 127.38 | -2.12 | -1.6371% | 83 | |
HDIL Housing Development & Infrastructure Ltd. | 1.51 | -0.05 | -3.2051% | 49.92K | |
HDFCNIFTY HDFC Nifty 50 ETF | 274.02 | -1.7 | -0.6166% | 644 | |
HDFCSILVER HDFC Silver ETF | 225.83 | +3.32 | +1.4921% | 110.51K | |
HDFCQUAL HDFC Nifty 100 Quality 30 ETF | 59.8 | -0.13 | -0.2169% | 1.48K | |
HDFCMID150 HDFC Nifty Midcap 150 ETF | 23.77 | -0.19 | -0.793% | 28.7K | |