| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATLASCYCLE Atlas Cycles (Haryana) Ltd. | 96.98 | -0.39 | -0.4005% | 16.77K | |
ATNINTER ATN International Limited | 0.2 | 0 | 0% | 9.7K | |
AVG Avg Logistics Ltd. | 199.06 | +0.22 | +0.1106% | 98.19K | |
AVANTIFEED Avanti Feeds Ltd. | 851.6 | -6.3 | -0.7344% | 68.08K | |
AUSOMENT Ausom Enterprise Ltd. | 141.95 | +1.91 | +1.3639% | 4.99K | |
AWHCL Antony Waste Handling Cell Ltd. | 392.15 | +2.8 | +0.7191% | 142.06K | |
BAFNAPH Bafna Pharmaceuticals Ltd. | 273.75 | -5.55 | -1.9871% | 6.58K | |
BALLARPUR Ballarpur Industries Limited | 257.58 | -0 | -0.0016% | 7.24M | |
BANG Bang Overseas Ltd. | 29.6 | -0.39 | -1.3004% | 9.73K | |
BARTRONICS Bartronics India Limited | 7.33 | +0.08 | +1.1034% | 63.72K | |
BBL Bharat Bijlee Ltd. | 2,297.9 | -26.5 | -1.1401% | 15.47K | |
BBOX Black Box Ltd. | 743.35 | -14.2 | -1.8745% | 153.48K | |
BCG Brightcom Group Ltd. | 9.88 | 0 | 0% | 6.07M | |
BDL Bharat Dynamics Ltd. | 1,340 | +32.4 | +2.4778% | 1.28M | |
BEL Bharat Electronics Limited | 405.7 | -0.15 | -0.037% | 13.11M | |
BECTORFOOD Mrs Bectors Food Specialities Ltd. | 240.62 | +7.34 | +3.1464% | 5.18M | |
BGLOBAL Bharatiya Global Infomedia Ltd. | 3.27 | 0 | 0% | 28.93K | |
BHANDARI Bhandari Hosiery Exports Ltd. | 2.83 | -0.04 | -1.3937% | 70.36K | |
BHAGYANGR Bhagyanagar India Ltd. | 385.45 | +4.8 | +1.261% | 97.79K | |
BIL Bhartiya International Ltd. | 825.6 | -7.5 | -0.9003% | 36 | |
BIKAJI Bikaji Foods International Ltd. | 609.6 | -10.25 | -1.6536% | 122.44K | |
BILENERGY Bil Energy Systems Limited | 0.6 | 0 | 0% | 657.5K | |
BKMINDST BKM Industries Ltd. | 45 | 0 | 0% | 49.14K | |
BLUECOAST Blue Coast Hotels Ltd. | 25.1 | -1.1 | -4.1985% | 5.6K | |
BRFL Bombay Rayon Fashions Ltd. | 2 | 0 | 0% | 649.29K | |
BRNL Bharat Road Network Ltd. | 17.6 | +0.12 | +0.6865% | 17.51K | |
BSL BSL Ltd. | 122.76 | -1.24 | -1% | 3.32K | |
BYKE The Byke Hospitality Ltd. | 31.61 | -1.34 | -4.0668% | 93.72K | |
CAPLIPOINT Caplin Point Laboratories Ltd. | 2,629.6 | +5.8 | +0.2211% | 93.86K | |
CAPTRUST Capital Trust Ltd | 20.03 | -0.25 | -1.2327% | 73.04K | |
CCL Ccl Products India Ltd. | 1,123.6 | +0.9 | +0.0802% | 231.81K | |
CCCL Consolidated Construction Co. | 15.56 | +0.39 | +2.5709% | 401.08K | |
CHEMFAB Chemfab Alkalis Ltd. | 376.25 | -1.75 | -0.463% | 5.33K | |
CHOLAHLDNG Cholamandalam Financial Holdings Limited | 1,610.6 | -11.5 | -0.709% | 113.83K | |
CLEAN Clean Science & Technology Ltd. | 810 | +6.45 | +0.8027% | 575.7K | |
CLSEL Chaman Lal Setia Exports Ltd. | 277.25 | -1.65 | -0.5916% | 24.44K | |
CMICABLES Cmi Limited | 2.7 | -0.09 | -3.2258% | 6.24K | |
COMPINFO Compuage Infocom Ltd. | 1.07 | -0.03 | -2.7273% | 21.63K | |
CORALFINAC Coral India Finance & Housing Ltd. | 32.86 | -0.48 | -1.4397% | 171.22K | |
CRAFTSMAN.BL Craftsman Automation Ltd | - | - | - | - | |
CREDITACC CreditAccess Grameen Ltd. | 1,540.3 | +9.8 | +0.6403% | 219.13K | |
CTE Centum Electronics Limited | 37.67 | -0.08 | -0.2119% | 5.24K | |
CYIENTDLM Cyient DLM Ltd. | 691.5 | +5.95 | +0.8679% | 965.11K | |
DAAWAT LT Foods Limited | 189.2 | +1.25 | +0.6651% | 3.73M | |
DAMODARIND Damodar Industries Ltd. | 28.45 | -0.55 | -1.8966% | 8.84K | |
DCI DC Infotech & Communication Ltd. | 352.2 | -0.8 | -0.2266% | 26.64K | |
DCM DCM Ltd. | 83.75 | +1.75 | +2.1341% | 3.26K | |
DCMSRIND Dcm Shriram Industries Ltd. | 43.17 | -1.17 | -2.6387% | 46.76K | |
DEEPAKNTR Deepak Nitrite Ltd. | 1,784.8 | +5.6 | +0.3148% | 370.51K | |
DEN Den Networks Ltd. | 26.99 | -0.22 | -0.8085% | 397.14K | |