| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SWELECTES Swelect Energy Systems Limited | 680.15 | -11.1 | -1.6058% | 163 | |
SYNCOMF Syncom Formulations (India) Ltd. | 14.5 | +0.04 | +0.2766% | 530.95K | |
SYMPHONY Symphony Ltd. | 643.85 | -1.15 | -0.1783% | 1.01K | |
SYNGENE Syngene International Ltd. | 405.95 | +3.3 | +0.8196% | 4.17K | |
TAINWALCHM Tainwala Chemicals & Plastics (India) Ltd. | 200.3 | -1.35 | -0.6695% | 3 | |
TAJGVK Taj GVK Hotels & Resorts Ltd. | 354.05 | -4.6 | -1.2826% | 4.29K | |
TATACONSUM Tata Consumer Products Ltd. | 1,102 | +20 | +1.8484% | 78.09K | |
TARSONS Tarsons Products Ltd. | 297.25 | -17 | -5.4097% | 40.26K | |
TATAELXSI Tata Elxsi Ltd. | 3,810 | +10.2 | +0.2684% | 7.06K | |
TATASTEEL Tata Steel Ltd. | 187.8 | -2.25 | -1.1839% | 963.66K | |
TALBROAUTO Talbros Automotive Components Ltd. | 416.65 | -7.2 | -1.6987% | 1.59K | |
TATAINVEST Tata Investment Corporation Ltd. | 681.5 | -8.5 | -1.2319% | 87.12K | |
TANLA Tanla Platforms Ltd. | 621.95 | -8.1 | -1.2856% | 45.59K | |
TANTIACONS Tantia Constructions Limited | - | - | - | - | |
TATAMOTORS Tata Motors Ltd. | 349 | +3 | +0.8671% | 425.27K | |
TATAPOWER Tata Power Co. Ltd. | 378 | -2 | -0.5263% | 254.32K | |
TASTYBIT Tasty Bite Eatables Limited | 14,140 | +2.2 | +0.0156% | 468 | |
TATACOMM Tata Communications Ltd. | 1,739.85 | -7 | -0.4007% | 8.7K | |
TCC TCC Concept Ltd. | 255 | -12.1 | -4.5301% | 4.7K | |
TCI Transport Corporation of India Ltd. | 913.15 | -24.5 | -2.6129% | 714 | |
TBZ Tribhoviandas Bhimji Zaveri Limited | 237.9 | -43.7 | -15.5185% | 196.75K | |
TCIFINANCE TCI Finance Ltd. | 14.66 | -0.05 | -0.3399% | 11.03K | |
TDPOWERSYS TD Power Systems Ltd. | 1,477.5 | +205.5 | +16.1557% | 629.64K | |
TEAMLEASE TeamLease Services Ltd. | 1,257 | +9.85 | +0.7898% | 740 | |
TCS Tata Consultancy Services Ltd. | 2,340.45 | -99.75 | -4.0878% | 457.06K | |
TCPLPACK TCPL Packaging Ltd. | 4,427 | +735.7 | +19.9306% | 23.4K | |
TECH Techtrek India Ltd. | 34.32 | -0.62 | -1.7745% | 1.09K | |
TEJASNET Tejas Networks Ltd. | 528 | -4.4 | -0.8265% | 74.47K | |
TERASOFT Tera Software Ltd. | 372 | -45.15 | -10.8234% | 6.64K | |
TEGA Tega Industries Ltd. | 1,625 | -19.95 | -1.2128% | 682 | |
TFL Tirupati Foam Ltd. | 11.78 | +0.98 | +9.0741% | 202 | |
TFCILTD Tourism Finance Corporation of India Ltd. | 115.15 | -0.4 | -0.3462% | 76.56K | |
TEXMOPIPES Texmo Pipes and Products Ltd. | 42.97 | +0.18 | +0.4207% | 1.74K | |
TEXRAIL Texmaco Rail & Engineering Limited | 107.95 | +0.55 | +0.5121% | 59.99K | |
TEXINFRA Texmaco Infrastructure & Holdings Limited | 111.15 | -1.15 | -1.024% | 340 | |
TGBHOTELS TGB Banquets and Hotels Ltd. | 9.3 | +0.26 | +2.8761% | 245 | |
ALPHA ALPHA | 54.26 | +0.41 | +0.7614% | 9.27K | |
SIGMAADV Sigma Advanced Systems Limited | 699 | -3.9 | -0.5548% | 11.28K | |
AYE Aye Finance Limited | 177.25 | -1.55 | -0.8669% | 72.38K | |
KWIL Kwality Wall's (India) Limited | 36.46 | +1.53 | +4.3802% | 2.41M | |
FRACTAL Fractal Analytics Limited | 822.35 | -5.55 | -0.6704% | 4.66K | |
HEALTHCARE Mirae Asset Nifty 500 Healthcare ETF | 21.63 | -0.15 | -0.6887% | 2.55K | |
AQYLON Aqylon Nexus Ltd | 25.36 | -1.32 | -4.9475% | 58.12K | |
DCMSIL DCM Shriram International Limited | 81.9 | -0.51 | -0.6189% | 5.08K | |
DSFCL DCM Shriram Fine Chemicals Ltd | 25.06 | -0.49 | -1.9178% | 5.16K | |
INFRA Mirae Asset Nifty India Infrastructure & Logistics ETF | 12.18 | -0.02 | -0.1639% | 3.01K | |
CEINSYS Ceinsys Tech Limited | 748.7 | -46.05 | -5.7943% | 30.73K | |
DEFENCE Mirae Asset BSE India Defence ETF | 80.8 | +0.16 | +0.1984% | 13.12K | |
FIL Fractal Industries Ltd | 193.05 | -9.6 | -4.7372% | 4.2K | |
CALLISTA Callista Industries Limited | 172.5 | -3.5 | -1.9886% | 549 | |