| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AURIQUE AURIQUE | 63.72 | +3.03 | +4.9926% | 71 | |
TURTLEMINT TURTLEMINT | 67.18 | -0.71 | -1.0458% | 78.11K | |
RAMBHAJO RAMBHAJO | 393.2 | +9.45 | +2.4625% | 19.76K | |
JIVIAL JIVIAL | 84.15 | -1.85 | -2.1512% | 1.2K | |
RAAMA RAAMA | 14.38 | +0.25 | +1.7693% | 149.18K | |
RIYAASAT RIYAASAT | 100.1 | +0.1 | +0.1% | 6K | |
CORDELIA CORDELIA | 99.3 | -1 | -0.997% | 346.62K | |
GUJENERGY GUJENERGY | 224.85 | +3.1 | +1.398% | 248.72K | |
21STCENMGM Twenty-First Century Management, Inc. | 46.15 | +1.67 | +3.7545% | 20.24K | |
3IINFOLTD 3i Infotech Ltd. | 22.32 | -0.15 | -0.6676% | 58.01K | |
3PLAND 3P Land Holdings Ltd. | 31.52 | +0.35 | +1.1229% | 549 | |
63MOONS 63 Moons Technologies Ltd. | 919.6 | -1.25 | -0.1357% | 507.36K | |
AARTISURF.PR.1 Aarti Surfactants Limited | 244.35 | 0 | 0% | 1 | |
AAREYDRUGS Aarey Drugs & Pharmaceuticals Ltd. | 112.91 | +4.17 | +3.8348% | 187.21K | |
AARTECH Aartech Solonics Ltd. | 46.97 | +1.11 | +2.4204% | 90.49K | |
ABCAPITAL.BL ADITYA BIRLA CAPIT | 308 | +65.35 | +26.9318% | 26.6M | |
ABB ABB India Ltd. | 6,801 | -15 | -0.2201% | 371.62K | |
ABSLAMC Aditya Birla Sun Life AMC Ltd. | 971.95 | -9.65 | -0.9831% | 117.5K | |
ABMINTLLTD ABM International Ltd. | 42.5 | +0.97 | +2.3357% | 1 | |
ACI Archean Chemical Industries Ltd. | 478.6 | +6.85 | +1.452% | 1.53M | |
ACE Action Construction Equipment Ltd. | 1,136.3 | -19.4 | -1.6786% | 229.26K | |
ACC Acc Ltd. | 1,187.2 | +49.8 | +4.3784% | 389.24K | |
ACL Andhra Cements Ltd. | 38.7 | -0.17 | -0.4374% | 9.45K | |
ADANIGREEN.BL ADANI GREEN ENERGY | 1,400 | -110 | -7.2848% | 17M | |
ADL Archidply Decor Ltd. | 70.03 | -2.44 | -3.3669% | 315 | |
AEROFLEX Aeroflex Industries Ltd. | 525.8 | +14.85 | +2.9063% | 2.8M | |
AGI Aro Granite Industries Ltd. | 752.05 | +1.35 | +0.1798% | 40.48K | |
AGNI.SM AGNI GREEN POWER L | 14.1 | -0.05 | -0.3534% | 12.5K | |
AGSTRA AGS Transact Technologies Ltd. | 2.13 | -0.04 | -1.8433% | 53.81K | |
AHLEAST Asian Hotels (East) Ltd. | 135.08 | -0.61 | -0.4496% | 984 | |
AHLWEST Asian Hotels | 547 | +16.45 | +3.1006% | 7 | |
AKI AKI India Limited | 5.81 | -0.05 | -0.8532% | 57.53K | |
AKG AKG Exim Ltd. | 9.5 | -0.01 | -0.1052% | 4.53K | |
ALBERTDAVD Albert David Ltd. | 831 | +40.3 | +5.0967% | 4.17K | |
AKSHARCHEM AksharChem India Ltd. | 417.95 | +7.85 | +1.9142% | 6.59K | |
ALCHEM Alchemist Limited | 3.15 | 0 | 0% | 15.34K | |
ALMONDZ Almondz Global Securities Ltd. | 19.55 | -0.31 | -1.5609% | 116.46K | |
ALOKINDS Alok Industries Ltd. | 8.5 | -0.03 | -0.3517% | 18M | |
ALPA Alpa Laboratories Ltd. | 53.46 | -2.5 | -4.4675% | 32.05K | |
AMBER.BL AMBER ENTERPRISES | 6,075 | +3,275 | +116.9643% | 345.46K | |
AMIABLE.SM Amiable Logistics India Ltd. | 70 | -0.2 | -0.2849% | 3.2K | |
AMBICAAGAR Ambica Agarbathies Aroma & Industries Ltd. | 24.17 | -0.11 | -0.453% | 11.01K | |
ANDHRAPAP Andhra Paper Ltd. | 68.39 | +0.01 | +0.0146% | 359.19K | |
ANSALAPI Ansal Properties & Infrastructure Ltd. | 3.57 | 0 | 0% | 13.36K | |
ANUP Anup Engineering Ltd. | 1,488.5 | +5.5 | +0.3709% | 9.44K | |
APEX Apex Frozen Foods Ltd. | 340.65 | +3.1 | +0.9184% | 41.5K | |
ARCOTECH Arcotech Limited | 2.2 | 0 | 0% | 65.69K | |
ARHAM.SM ARHAM TECHNOLOGIES | 193.95 | +4.2 | +2.2134% | 55K | |
ARIHANTCAP Arihant Capital Markets Ltd. | 97.31 | -2 | -2.0139% | 348.04K | |
ARIHANTSUP Arihant Superstructures Ltd. | 234.62 | +11.78 | +5.2863% | 14.23K | |