Name Last Change Change % Volume Year Range
Arihant Academy Ltd logo
ARIHANT Arihant Academy Ltd
920.95 +7.75 +0.8487% 814
Artemis Medicare Services Ltd. logo
ARTEMISMED Artemis Medicare Services Ltd.
306.35 +3.35 +1.1056% 143.87K
Asian Energy Services Ltd. logo
ASIANENE Asian Energy Services Ltd.
455.1 +0.3 +0.066% 164.24K
Allcargo Terminals Ltd. logo
ATL Allcargo Terminals Ltd.
28.12 +2.11 +8.1123% 1.18M
Adani Total Gas Limited logo
ATGL Adani Total Gas Limited
579.35 +2.55 +0.4421% 360.51K
Atlas Cycles (Haryana) Ltd. logo
ATLASCYCLE Atlas Cycles (Haryana) Ltd.
91.06 -1.34 -1.4502% 6.94K
ATN International Limited logo
ATNINTER ATN International Limited
0.2 0 0% 9.7K
Avg Logistics Ltd. logo
AVG Avg Logistics Ltd.
168 +5.55 +3.4164% 8.61K
Avanti Feeds Ltd. logo
AVANTIFEED Avanti Feeds Ltd.
722.6 -6.55 -0.8983% 96.96K
Ausom Enterprise Ltd. logo
AUSOMENT Ausom Enterprise Ltd.
157.2 +2.84 +1.8399% 9.91K
Antony Waste Handling Cell Ltd. logo
AWHCL Antony Waste Handling Cell Ltd.
332.85 -0.85 -0.2547% 50.55K
Bafna Pharmaceuticals Ltd. logo
BAFNAPH Bafna Pharmaceuticals Ltd.
461.35 +9 +1.9896% 20.75K
Ballarpur Industries Limited logo
BALLARPUR Ballarpur Industries Limited
257.58 -0 -0.0016% 7.24M
Bang Overseas Ltd. logo
BANG Bang Overseas Ltd.
31.2 -0.31 -0.9838% 108.36K
Bartronics India Limited logo
BARTRONICS Bartronics India Limited
5.87 +0.02 +0.3419% 176.31K
Bharat Bijlee Ltd. logo
BBL Bharat Bijlee Ltd.
2,443 -65.6 -2.615% 33.19K
Black Box Ltd. logo
BBOX Black Box Ltd.
907.25 +27.05 +3.0732% 813.03K
Brightcom Group Ltd. logo
BCG Brightcom Group Ltd.
9.1 +0.08 +0.8869% 3.45M
Bharat Dynamics Ltd. logo
BDL Bharat Dynamics Ltd.
1,114.7 -11.6 -1.0299% 472.79K
Bharat Electronics Limited logo
BEL Bharat Electronics Limited
376.85 -3.55 -0.9332% 9.14M
Mrs Bectors Food Specialities Ltd. logo
BECTORFOOD Mrs Bectors Food Specialities Ltd.
210.49 +1.39 +0.6648% 736.05K
Bharatiya Global Infomedia Ltd. logo
BGLOBAL Bharatiya Global Infomedia Ltd.
3.5 0 0% 47.28K
Bhandari Hosiery Exports Ltd. logo
BHANDARI Bhandari Hosiery Exports Ltd.
2.83 -0.03 -1.049% 96.38K
Bhagyanagar India Ltd. logo
BHAGYANGR Bhagyanagar India Ltd.
55.3 +2.6 +4.9336% 5.36K
Bhartiya International Ltd. logo
BIL Bhartiya International Ltd.
1,053.35 +4.7 +0.4482% 1.53K
Bikaji Foods International Ltd. logo
BIKAJI Bikaji Foods International Ltd.
474.15 +9.2 +1.9787% 146.61K
Bil Energy Systems Limited logo
BILENERGY Bil Energy Systems Limited
0.6 0 0% 657.5K
BKM Industries Ltd. logo
BKMINDST BKM Industries Ltd.
45 0 0% 49.14K
Blue Coast Hotels Ltd. logo
BLUECOAST Blue Coast Hotels Ltd.
23.08 +1.32 +6.0662% 1.53K
Bombay Rayon Fashions Ltd. logo
BRFL Bombay Rayon Fashions Ltd.
2 0 0% 649.29K
Bharat Road Network Ltd. logo
BRNL Bharat Road Network Ltd.
15.64 +0.12 +0.7732% 10.52K
BSL Ltd. logo
BSL BSL Ltd.
124.07 +0.5 +0.4046% 4.82K
The Byke Hospitality Ltd. logo
BYKE The Byke Hospitality Ltd.
29.68 +0.31 +1.0555% 7.95K
Caplin Point Laboratories Ltd. logo
CAPLIPOINT Caplin Point Laboratories Ltd.
2,301.3 -0.5 -0.0217% 64.35K
Capital Trust Ltd logo
CAPTRUST Capital Trust Ltd
21.66 -0.1 -0.4596% 11.13K
Ccl Products India Ltd. logo
CCL Ccl Products India Ltd.
1,008.3 -77.1 -7.1034% 1.42M
Consolidated Construction Co. logo
CCCL Consolidated Construction Co.
12.89 -0.47 -3.518% 213.07K
Chemfab Alkalis Ltd. logo
CHEMFAB Chemfab Alkalis Ltd.
328.85 +0.5 +0.1523% 1.23K
Cholamandalam Financial Holdings Limited logo
CHOLAHLDNG Cholamandalam Financial Holdings Limited
1,360 -17.6 -1.2776% 155.73K
Clean Science & Technology Ltd. logo
CLEAN Clean Science & Technology Ltd.
783.8 -10.65 -1.3406% 121.37K
Chaman Lal Setia Exports Ltd. logo
CLSEL Chaman Lal Setia Exports Ltd.
272.6 -1.9 -0.6922% 53.69K
Cmi Limited logo
CMICABLES Cmi Limited
2.37 0 0% 4.63K
Compuage Infocom Ltd. logo
COMPINFO Compuage Infocom Ltd.
1.01 +0.01 +1% 11.04K
Coral India Finance & Housing Ltd. logo
CORALFINAC Coral India Finance & Housing Ltd.
31.34 +0.28 +0.9015% 8.23K
Craftsman Automation Ltd logo
CRAFTSMAN.BL Craftsman Automation Ltd
- - - -
CreditAccess Grameen Ltd. logo
CREDITACC CreditAccess Grameen Ltd.
1,233.2 -29.2 -2.3131% 98K
Centum Electronics Limited logo
CTE Centum Electronics Limited
37.4 +1.23 +3.4006% 8.5K
Cyient DLM Ltd. logo
CYIENTDLM Cyient DLM Ltd.
897.25 -132.85 -12.8968% 3.83M
LT Foods Limited logo
DAAWAT LT Foods Limited
189.2 +1.25 +0.6651% 3.73M
Damodar Industries Ltd. logo
DAMODARIND Damodar Industries Ltd.
27.17 +0.62 +2.3352% 3.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.