| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARIHANT Arihant Academy Ltd | 920.95 | +7.75 | +0.8487% | 814 | |
ARTEMISMED Artemis Medicare Services Ltd. | 306.35 | +3.35 | +1.1056% | 143.87K | |
ASIANENE Asian Energy Services Ltd. | 455.1 | +0.3 | +0.066% | 164.24K | |
ATL Allcargo Terminals Ltd. | 28.12 | +2.11 | +8.1123% | 1.18M | |
ATGL Adani Total Gas Limited | 579.35 | +2.55 | +0.4421% | 360.51K | |
ATLASCYCLE Atlas Cycles (Haryana) Ltd. | 91.06 | -1.34 | -1.4502% | 6.94K | |
ATNINTER ATN International Limited | 0.2 | 0 | 0% | 9.7K | |
AVG Avg Logistics Ltd. | 168 | +5.55 | +3.4164% | 8.61K | |
AVANTIFEED Avanti Feeds Ltd. | 722.6 | -6.55 | -0.8983% | 96.96K | |
AUSOMENT Ausom Enterprise Ltd. | 157.2 | +2.84 | +1.8399% | 9.91K | |
AWHCL Antony Waste Handling Cell Ltd. | 332.85 | -0.85 | -0.2547% | 50.55K | |
BAFNAPH Bafna Pharmaceuticals Ltd. | 461.35 | +9 | +1.9896% | 20.75K | |
BALLARPUR Ballarpur Industries Limited | 257.58 | -0 | -0.0016% | 7.24M | |
BANG Bang Overseas Ltd. | 31.2 | -0.31 | -0.9838% | 108.36K | |
BARTRONICS Bartronics India Limited | 5.87 | +0.02 | +0.3419% | 176.31K | |
BBL Bharat Bijlee Ltd. | 2,443 | -65.6 | -2.615% | 33.19K | |
BBOX Black Box Ltd. | 907.25 | +27.05 | +3.0732% | 813.03K | |
BCG Brightcom Group Ltd. | 9.1 | +0.08 | +0.8869% | 3.45M | |
BDL Bharat Dynamics Ltd. | 1,114.7 | -11.6 | -1.0299% | 472.79K | |
BEL Bharat Electronics Limited | 376.85 | -3.55 | -0.9332% | 9.14M | |
BECTORFOOD Mrs Bectors Food Specialities Ltd. | 210.49 | +1.39 | +0.6648% | 736.05K | |
BGLOBAL Bharatiya Global Infomedia Ltd. | 3.5 | 0 | 0% | 47.28K | |
BHANDARI Bhandari Hosiery Exports Ltd. | 2.83 | -0.03 | -1.049% | 96.38K | |
BHAGYANGR Bhagyanagar India Ltd. | 55.3 | +2.6 | +4.9336% | 5.36K | |
BIL Bhartiya International Ltd. | 1,053.35 | +4.7 | +0.4482% | 1.53K | |
BIKAJI Bikaji Foods International Ltd. | 474.15 | +9.2 | +1.9787% | 146.61K | |
BILENERGY Bil Energy Systems Limited | 0.6 | 0 | 0% | 657.5K | |
BKMINDST BKM Industries Ltd. | 45 | 0 | 0% | 49.14K | |
BLUECOAST Blue Coast Hotels Ltd. | 23.08 | +1.32 | +6.0662% | 1.53K | |
BRFL Bombay Rayon Fashions Ltd. | 2 | 0 | 0% | 649.29K | |
BRNL Bharat Road Network Ltd. | 15.64 | +0.12 | +0.7732% | 10.52K | |
BSL BSL Ltd. | 124.07 | +0.5 | +0.4046% | 4.82K | |
BYKE The Byke Hospitality Ltd. | 29.68 | +0.31 | +1.0555% | 7.95K | |
CAPLIPOINT Caplin Point Laboratories Ltd. | 2,301.3 | -0.5 | -0.0217% | 64.35K | |
CAPTRUST Capital Trust Ltd | 21.66 | -0.1 | -0.4596% | 11.13K | |
CCL Ccl Products India Ltd. | 1,008.3 | -77.1 | -7.1034% | 1.42M | |
CCCL Consolidated Construction Co. | 12.89 | -0.47 | -3.518% | 213.07K | |
CHEMFAB Chemfab Alkalis Ltd. | 328.85 | +0.5 | +0.1523% | 1.23K | |
CHOLAHLDNG Cholamandalam Financial Holdings Limited | 1,360 | -17.6 | -1.2776% | 155.73K | |
CLEAN Clean Science & Technology Ltd. | 783.8 | -10.65 | -1.3406% | 121.37K | |
CLSEL Chaman Lal Setia Exports Ltd. | 272.6 | -1.9 | -0.6922% | 53.69K | |
CMICABLES Cmi Limited | 2.37 | 0 | 0% | 4.63K | |
COMPINFO Compuage Infocom Ltd. | 1.01 | +0.01 | +1% | 11.04K | |
CORALFINAC Coral India Finance & Housing Ltd. | 31.34 | +0.28 | +0.9015% | 8.23K | |
CRAFTSMAN.BL Craftsman Automation Ltd | - | - | - | - | |
CREDITACC CreditAccess Grameen Ltd. | 1,233.2 | -29.2 | -2.3131% | 98K | |
CTE Centum Electronics Limited | 37.4 | +1.23 | +3.4006% | 8.5K | |
CYIENTDLM Cyient DLM Ltd. | 897.25 | -132.85 | -12.8968% | 3.83M | |
DAAWAT LT Foods Limited | 189.2 | +1.25 | +0.6651% | 3.73M | |
DAMODARIND Damodar Industries Ltd. | 27.17 | +0.62 | +2.3352% | 3.75K | |