Name Last Change Change % Volume Year Range
ICICI Prudential Retirement Fund Pure Debt Plan Direct Growth logo
0P0001FT12 ICICI Prudential Retirement Fund Pure Debt Plan Direct Growth
16.84 +0.03 +0.1958% 0
TrustMF Liquid Fund Regular Monthly Reinvestment of Income Distribution cum Cap withdrawal logo
0P0001LYTK TrustMF Liquid Fund Regular Monthly Reinvestment of Income Distribution cum Cap withdrawal
1,210.26 +0.15 +0.0127% 0
Franklin India Fixed Maturity Plans – Series 5F Regular Growth logo
0P0001FSYP Franklin India Fixed Maturity Plans – Series 5F Regular Growth
- - - -
Canara Robeco Consumer Trends Fund - Regular Plan - Growth logo
0P0000KSLM Canara Robeco Consumer Trends Fund - Regular Plan - Growth
110.46 -0.1 -0.0904% 0
Nippon India Gilt Securities Fund -P F Option -Automatic Annual Dividend Reinvestment logo
0P0001BB33 Nippon India Gilt Securities Fund -P F Option -Automatic Annual Dividend Reinvestment
31.85 +0.12 +0.3763% 0
Sundaram Debt Oriented Hybrid Fund Plan Direct Plan Monthly Dividend Reinvestment Option logo
0P0001BBB3 Sundaram Debt Oriented Hybrid Fund Plan Direct Plan Monthly Dividend Reinvestment Option
- - - -
Taurus Starshare (Multi Cap) Fund - Dividend Reinvestment logo
0P0001BBEZ Taurus Starshare (Multi Cap) Fund - Dividend Reinvestment
115.63 -0.5 -0.4306% 0
Invesco India Ultra Short Term Fund - Growth logo
0P0000RZA0 Invesco India Ultra Short Term Fund - Growth
2,884.72 +0.79 +0.0272% 0
UTI - Ultra Short Term Fund - Direct Plan - Quarterly Dividend Payout Option logo
0P00014MHA UTI - Ultra Short Term Fund - Direct Plan - Quarterly Dividend Payout Option
1,992.81 +1.05 +0.0529% 0
Taurus Discovery (Midcap) Fund - Dividend Payout Option logo
0P0000XU1E Taurus Discovery (Midcap) Fund - Dividend Payout Option
114.95 -0.35 -0.3036% 0
TrustMF Banking & PSU Debt Regular Annually Payout of Income Distribution cum Cap withdrawal logo
0P0001LG93 TrustMF Banking & PSU Debt Regular Annually Payout of Income Distribution cum Cap withdrawal
- - - -
Mahindra Manulife Focused Equity Yojana Direct Reinvestment of Income Dis cum Cptl Wdrl logo
0P0001KZ3N Mahindra Manulife Focused Equity Yojana Direct Reinvestment of Income Dis cum Cptl Wdrl
20.33 -0.09 -0.4559% 0
DSP Arbitrage Fund Direct Dividend Reinvestment logo
0P0001CJLI DSP Arbitrage Fund Direct Dividend Reinvestment
12.67 +0 +0.0237% 0
JPMorgan Funds - Europe Small Cap Fund A (acc) - USD (hedged) logo
0P00016VAU JPMorgan Funds - Europe Small Cap Fund A (acc) - USD (hedged)
315.17 -2.24 -0.7057% 0
Indiabulls Equity Hybrid Fund Direct Monthly Dividend Reinvestment logo
0P0001F4G9 Indiabulls Equity Hybrid Fund Direct Monthly Dividend Reinvestment
22.68 +0.2 +0.8767% 0
Essel Large & Mid Cap Fund Direct Growth logo
0P000174O2 Essel Large & Mid Cap Fund Direct Growth
45.35 -0.03 -0.0727% 0
LIC MF Unit Linked Insurance 10 Yrs Regular Premium Reducing Cover Half-Yearly-Regular-Dividend logo
0P000168W1 LIC MF Unit Linked Insurance 10 Yrs Regular Premium Reducing Cover Half-Yearly-Regular-Dividend
37.15 +0.05 +0.1442% 0
JM Equity Hybrid Fund (Direct) - Growth Option logo
0P0000XV3U JM Equity Hybrid Fund (Direct) - Growth Option
141.59 -0.21 -0.1489% 0
Franklin India Corporate Debt Plan A Annual Dividend Payout logo
0P00005WJ4 Franklin India Corporate Debt Plan A Annual Dividend Payout
17 +0 +0.0047% 0
IIFL Dynamic Bond Fund Direct Monthly Dividend Reinvestment logo
0P0001BAN1 IIFL Dynamic Bond Fund Direct Monthly Dividend Reinvestment
14.3 -0 -0.035% 0
UTI Small Cap Fund Regular Reinvestment Inc Dist cum Cap Wdrl logo
0P0001L76W UTI Small Cap Fund Regular Reinvestment Inc Dist cum Cap Wdrl
27.76 +0.04 +0.1591% 0
Principal Arbitrage Fund Direct Plan- Monthly Dividend Payout logo
0P00017WUK Principal Arbitrage Fund Direct Plan- Monthly Dividend Payout
13.31 -0 -0.0285% 0
Indiabulls Value Fund Regular Plan Half Yearly Dividend Reinvestment Option logo
0P0001BAOQ Indiabulls Value Fund Regular Plan Half Yearly Dividend Reinvestment Option
22.78 -0.11 -0.4953% 0
ICICI Prudential Savings Fund Daily Dividend Reinvestment logo
0P0000IX9X ICICI Prudential Savings Fund Daily Dividend Reinvestment
105.74 0 0% 0
Franklin India Equity Advantage Fund - Direct - Growth logo
0P0000XW59 Franklin India Equity Advantage Fund - Direct - Growth
216.32 -0.15 -0.068% 0
IDBI Ultra Short Term Daily Dividend Sweep logo
0P0001BAIK IDBI Ultra Short Term Daily Dividend Sweep
- - - -
UTI - Short Term Income Fund - Regular Plan - Quarterly Dividend Reinvestment Option logo
0P0001BBJK UTI - Short Term Income Fund - Regular Plan - Quarterly Dividend Reinvestment Option
17.46 -0 -0.0126% 0
UTI MNC Fund (UGS 10000)-Growth Option - Direct logo
0P0000XVTN UTI MNC Fund (UGS 10000)-Growth Option - Direct
464.48 +2.63 +0.5694% 0
JM Liquid Fund Quarterly Dividend Payout logo
0P00005V26 JM Liquid Fund Quarterly Dividend Payout
42.5 +0.02 +0.049% 0
Indiabulls Arbitrage Fund Direct Plan Quarterly Dividend Reinvestment logo
0P0001CWZP Indiabulls Arbitrage Fund Direct Plan Quarterly Dividend Reinvestment
- - - -
IDFC Bond Fund - Short Term Plan Regular Plan Fortnightly Dividend Payout logo
0P00009NHB IDFC Bond Fund - Short Term Plan Regular Plan Fortnightly Dividend Payout
10.45 -0 -0.0354% 0
Aditya Birla Sun Life Dynamic Bond Discipline Advantage Plan logo
0P0000JWU9 Aditya Birla Sun Life Dynamic Bond Discipline Advantage Plan
33.01 +0.07 +0.2098% 0
SBI Magnum Multi Cap Fund Regular Dividend Payout logo
0P00005US7 SBI Magnum Multi Cap Fund Regular Dividend Payout
49.19 +0.19 +0.3945% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X MInc USD logo
0P0000XRQJ Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X MInc USD
8.84 -0.01 -0.1221% 0
Axis Floater Fund Regular Monthly Payout Inc Dist cum Cap Wdrl logo
0P0001MU31 Axis Floater Fund Regular Monthly Payout Inc Dist cum Cap Wdrl
1,013.4 -0.64 -0.0633% 0
ICICI Prudential ESG Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001KQGN ICICI Prudential ESG Fund Direct Payout Inc Dist cum Cap Wdrl
16.33 +0.02 +0.1226% 0
ICICI Prudential Savings Fund Weekly Dividend Payout logo
0P0000IX8W ICICI Prudential Savings Fund Weekly Dividend Payout
105.45 -0.2 -0.1908% 0
Mirae Asset Hybrid Equity Fund -Regular Plan-Growth logo
0P00016H6Y Mirae Asset Hybrid Equity Fund -Regular Plan-Growth
33.74 -0.05 -0.148% 0
Indiabulls Overnight Fund Direct Daily Dividend Reinvestment logo
0P0001HUZS Indiabulls Overnight Fund Direct Daily Dividend Reinvestment
1,001.51 0 0% 0
UTI Money Market Fund - Direct Plan - Fortnightly Dividend Reinvestment Option logo
0P0001BBIR UTI Money Market Fund - Direct Plan - Fortnightly Dividend Reinvestment Option
1,250.49 -3.92 -0.3122% 0
Sundaram Short Duration Fund Regular Principal Units Reinvestment logo
0P0001O8FP Sundaram Short Duration Fund Regular Principal Units Reinvestment
- - - -
DSP Regular Saving Fund Regular Plan Monthly Dividend Reinvestment logo
0P0001B9ZY DSP Regular Saving Fund Regular Plan Monthly Dividend Reinvestment
11 -0.01 -0.0827% 0
Nippon India Quant Fund Direct Plan Dividend Reinvestment Plan logo
0P0001BB54 Nippon India Quant Fund Direct Plan Dividend Reinvestment Plan
44.64 +0.48 +1.0869% 0
Edelweiss Arbitrage Fund Regular Dividend Reinvestment logo
0P0001BA1A Edelweiss Arbitrage Fund Regular Dividend Reinvestment
14.94 +0.01 +0.0643% 0
Union Largecap Fund Direct Growth logo
0P0001ABMA Union Largecap Fund Direct Growth
25.19 -0.12 -0.4741% 0
ICICI Prudential Fixed Maturity Plan Series 83 1735 Days Plan P Direct Quarterly Dividend logo
0P0001DWYF ICICI Prudential Fixed Maturity Plan Series 83 1735 Days Plan P Direct Quarterly Dividend
- - - -
BNP Paribas Medium Term Fund Direct Monthly Dividend Reinvestment logo
0P0001B9QS BNP Paribas Medium Term Fund Direct Monthly Dividend Reinvestment
- - - -
Kotak Tax Saver-Scheme-Growth - Direct logo
0P0000XV6Q Kotak Tax Saver-Scheme-Growth - Direct
140.49 -0.33 -0.235% 0
Axis Treasury Advantage Fund Direct Plan Daily Dividend Reinvestment Option logo
0P0000XVUT Axis Treasury Advantage Fund Direct Plan Daily Dividend Reinvestment Option
1,012.47 0 0% 0
ICICI Prudential Life - R.I.C.H. Fund IV logo
0P0000NRE7 ICICI Prudential Life - R.I.C.H. Fund IV
68.37 -0.22 -0.3257% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.