| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NRBBEARING NRB Bearings Ltd. | 490.65 | -18.35 | -3.6051% | 39.48K | |
NSIL Nalwa Sons Investments Ltd. | 5,287.65 | +181.6 | +3.5566% | 140 | |
NSL Northern Spirits Ltd. | 115.95 | -2.3 | -1.945% | 5.44K | |
NTPC Ntpc Ltd. | 316.5 | +2.4 | +0.7641% | 132.09K | |
NUCLEUS Nucleus Software Exports Ltd. | 672.95 | -2.75 | -0.407% | 661 | |
OBEROIRLTY Oberoi Realty Ltd. | 1,707.35 | +3.85 | +0.226% | 6.22K | |
OFSS Oracle Financial Services Software Limited | 10,342.85 | +101.85 | +0.9945% | 14.01K | |
OILCOUNTUB Oil Country Tubular Limited | 79 | -0.5 | -0.6289% | 2.66K | |
OIL Oil India Limited | 446.4 | +2.6 | +0.5858% | 13.29K | |
OLECTRA Olectra Greentech Ltd. | 1,065.4 | +8.8 | +0.8329% | 11.58K | |
OMAXE Omaxe Ltd. | 114.05 | +5.6 | +5.1637% | 98.78K | |
OMKARCHEM Omkar Speciality Chemicals Ltd. | 3.6 | 0 | 0% | 6.59K | |
OMINFRAL OM Infra Ltd | 69.31 | -0.1 | -0.1441% | 5.61K | |
OMAXAUTO Omax Autos Ltd. | 202.1 | -4.25 | -2.0596% | 5.04K | |
ONELIFECAP Onelife Capital Advisors Ltd. | 50.38 | +0.18 | +0.3586% | 5.26K | |
ONWARDTEC Onward Technologies Ltd. | 427.6 | +71.25 | +19.9944% | 504.77K | |
ONMOBILE OnMobile Global Ltd. | 60.61 | +3.28 | +5.7213% | 37.55K | |
ORCHIDPHAR Orchid Pharma Limited | 741.55 | -19.25 | -2.5302% | 24.7K | |
ORBTEXP Orbit Exports Ltd. | 265.55 | +7.65 | +2.9663% | 925 | |
OPTIEMUS Optiemus Infracom Ltd. | 788 | +28.3 | +3.7252% | 38.47K | |
ORTINLAABS Ortin Laboratories Limited | 22.34 | -0.51 | -2.2319% | 14.1K | |
ORIENTELEC Orient Electric Ltd. | 200.65 | +2.3 | +1.1596% | 1.45M | |
ORIENTCQ Oriental Carbon & Chemicals Limited | 810.05 | -1.2 | -0.1479% | 2.08K | |
ORIENTBELL Orient Bell Ltd. | 402.65 | -2 | -0.4943% | 1.17K | |
ORIENTLTD Orient Press Ltd. | 77.86 | -4.09 | -4.9908% | 25 | |
ORIENTPPR Orient Paper & Industries Ltd. | 15.66 | -0.51 | -3.154% | 55.03K | |
ORIENTHOT Oriental Hotels Ltd. | 151.8 | +6.5 | +4.4735% | 180.86K | |
ORIENTCER Orient Ceratech Ltd. | 42.1 | -0.06 | -0.1423% | 2.94K | |
ORIENTALTL Oriental Trimex Ltd. | 4.79 | +0.03 | +0.6303% | 3.53K | |
ORISSAMINE Orissa Minerals Development Company Ltd. | 3,459.6 | -8.35 | -0.2408% | 86 | |
ORIENTCEM Orient Cement Ltd. | 115.2 | +3 | +2.6738% | 18.05K | |
| ORICON Oricon Enterprises Limited | 40.01 | +0.47 | +1.1887% | 69.53K | |
OSWALGREEN Oswal Greentech Ltd. | 19.47 | +0.2 | +1.0379% | 7.45K | |
OSWALAGRO Oswal Agro Mills Ltd. | 37.16 | +5.32 | +16.7085% | 14.05K | |
PALASHSEC Palash Securities Limited | 120.9 | -0.3 | -0.2475% | 1.63K | |
PAKKA Pakka Ltd. | 72.61 | +0.89 | +1.2409% | 4.96K | |
PANAMAPET Panama Petrochem Ltd. | 487.5 | -3.45 | -0.7027% | 114.38K | |
PALRED Palred Technologies Limited | 179.95 | -2.8 | -1.5321% | 5.72K | |
PANACEABIO Panacea Biotec Ltd. | 358.85 | +2.45 | +0.6874% | 1.47K | |
PAGEIND Page Industries Ltd. | 36,329.35 | -135.15 | -0.3706% | 100 | |
PACE Pace E-Commerce Ventures Ltd. | 14.84 | -0.15 | -1.0007% | 10.8K | |
PAVNAIND Pavna Industries Ltd. | 15.16 | -0.14 | -0.915% | 989 | |
PATELENG Patel Engineering Ltd. | 24.28 | -0.48 | -1.9386% | 110.64K | |
PARSVNATH Parsvnath Developers Ltd. | 2.55 | +0.05 | +2% | 158.8K | |
PATANJALI Patanjali Foods Ltd. | 365 | -2.5 | -0.6803% | 83.28K | |
PASUPTAC Pasupati Acrylon Limited | 79.19 | -0.14 | -0.1765% | 47.31K | |
PATINTLOG Patel Integrated Logistics Limited | 12.84 | +0.13 | +1.0228% | 7.87K | |
PARAGMILK Parag Milk Foods Ltd. | 276.55 | -19.35 | -6.5394% | 193.47K | |
PARACABLES Paramount Communications Ltd. | 60.68 | +4.21 | +7.4553% | 560.86K | |
PCBL PCBL Chemical Ltd. | 303.15 | -5.9 | -1.9091% | 30.89K | |