| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NDRAUTO Ndr Auto Components Ltd. | 689 | +7.35 | +1.0783% | 969 | |
NETWORK18 Network 18 Media & Investments Ltd. | 26.48 | -0.12 | -0.4511% | 113.88K | |
NESCO Nesco Limited | 1,037.6 | -14.25 | -1.3548% | 568 | |
NEOGEN Neogen Chemicals Ltd. | 2,485.3 | -16.05 | -0.6417% | 9.47K | |
TANLA Tanla Platforms Ltd. | 552.85 | -7.55 | -1.3473% | 32.44K | |
TANTIACONS Tantia Constructions Limited | - | - | - | - | |
TATAMOTORS Tata Motors Ltd. | 286.9 | +0.05 | +0.0174% | 197.59K | |
TATAPOWER Tata Power Co. Ltd. | 353.45 | +4.15 | +1.1881% | 104.23K | |
TASTYBIT Tasty Bite Eatables Limited | 14,140 | +2.2 | +0.0156% | 468 | |
TATACOMM Tata Communications Ltd. | 1,742.3 | -24.9 | -1.409% | 299.44K | |
TCC TCC Concept Ltd. | 39.95 | -2.15 | -5.1069% | 34.39K | |
TCI Transport Corporation of India Ltd. | 859.05 | -10.25 | -1.1791% | 823 | |
TBZ Tribhoviandas Bhimji Zaveri Limited | 760.75 | +36.2 | +4.9962% | 66.44K | |
TCIFINANCE TCI Finance Ltd. | 14.46 | -0.58 | -3.8564% | 2.96K | |
TDPOWERSYS TD Power Systems Ltd. | 734.7 | +0.4 | +0.0545% | 121.96K | |
TEAMLEASE TeamLease Services Ltd. | 1,147.05 | +22.45 | +1.9963% | 28.64K | |
TCS Tata Consultancy Services Ltd. | 2,463 | +108.55 | +4.6104% | 850.22K | |
TCPLPACK TCPL Packaging Ltd. | 4,165.25 | -182.7 | -4.202% | 828 | |
TECH Techtrek India Ltd. | 35.03 | +1.59 | +4.7548% | 28.38K | |
TEJASNET Tejas Networks Ltd. | 475.25 | +7.6 | +1.6251% | 77.99K | |
TERASOFT Tera Software Ltd. | 226.4 | +6.05 | +2.7456% | 1.81K | |
TEGA Tega Industries Ltd. | 1,865.5 | -55.3 | -2.879% | 10.16K | |
TFL Tirupati Foam Ltd. | 12.05 | -0.1 | -0.823% | 1.07K | |
TFCILTD Tourism Finance Corporation of India Ltd. | 155.7 | -2.05 | -1.2995% | 267.98K | |
TEXMOPIPES Texmo Pipes and Products Ltd. | 51.94 | +1.98 | +3.9632% | 6.04K | |
TEXRAIL Texmaco Rail & Engineering Limited | 109.4 | -3.95 | -3.4848% | 80.09K | |
TEXINFRA Texmaco Infrastructure & Holdings Limited | 128 | +3.4 | +2.7287% | 10.53K | |
TGBHOTELS TGB Banquets and Hotels Ltd. | 9.2 | -0.36 | -3.7657% | 336 | |
THEBYKE The Byke Hospitality Limited | 69.41 | +3.3 | +4.9917% | 37.27K | |
THOMASCOTT Thomas Scott India Ltd | 268.5 | -4.7 | -1.7204% | 10.04K | |
THYROCARE Thyrocare Technologies Ltd. | 486.1 | -1.45 | -0.2974% | 9.12K | |
THANGAMAYL Thanga Mayil Jewellery Limited | 5,096.4 | +303.25 | +6.3267% | 21.25K | |
TI Tilaknagar Industries Ltd. | 551.1 | +2.35 | +0.4282% | 6.03K | |
THEMISMED Themis Medicare Ltd. | 106.55 | +0.8 | +0.7565% | 1.36K | |
THERMAX Thermax Ltd. | 3,325.75 | +37.4 | +1.1373% | 108.13K | |
THOMASCOOK Thomas Cook (India) Ltd. | 101 | +0.3 | +0.2979% | 39.33K | |
TINNATFL Tinna Trade Limited | 123.3 | -2.7 | -2.1429% | 5.8K | |
TIL Til Ltd. | 230.05 | -0.95 | -0.4113% | 2.7K | |
TIGLOB T & I Global Ltd. | 178.95 | +5.75 | +3.3199% | 1.56K | |
TIMKEN Timken India Ltd. | 2,890.8 | +9.8 | +0.3402% | 3.57K | |
TIMETECHNO Time Technoplast Ltd. | 179.6 | +1.25 | +0.7009% | 34.77K | |
TIRUMALCHM Thirumalai Chemicals Ltd. | 142.3 | +0.45 | +0.3172% | 15.52K | |
TIPSFILMS Tips Films Ltd. | 317.15 | +1.8 | +0.5708% | 108 | |
TIPSINDLTD Tips Industries Limited | 744.9 | +62.1 | +9.0949% | 191.52K | |
TITAN Titan Company Limited | 4,420 | -30 | -0.6742% | 24.5K | |
TITAGARH Titagarh Rail Systems Limited | 748.95 | +0.6 | +0.0802% | 28.4K | |
TMB Tamilnad Mercantile Bank Limited | 856.65 | +0.35 | +0.0409% | 2.12K | |
TNPL Tamil Nadu Newsprint and Papers Limited | 139.1 | +0.95 | +0.6877% | 60.73K | |
TNPETRO Tamilnadu Petroproducts Ltd. | 122 | +2.35 | +1.9641% | 63.49K | |
TNTELE Tamilnadu Telecommunications Ltd. | 9.15 | +0.13 | +1.4412% | 29.76K | |