| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MANGALAM Mangalam Drugs and Organics Ltd. | 30.88 | -0.75 | -2.3712% | 4.23K | |
MARATHON Marathon Nextgen Realty Ltd | 381.8 | +20.05 | +5.5425% | 9.09K | |
MASTEK Mastek Ltd. | 1,809.15 | -19.45 | -1.0637% | 4.66K | |
MAZDALTD Mazda Limited | 1,305.5 | -21.7 | -1.635% | 772 | |
MAYURUNIQ Mayur Uniquoters Ltd. | 793.75 | +3.5 | +0.4429% | 4.56K | |
MAWANASUG Mawana Sugars Ltd. | 169.85 | +2.35 | +1.403% | 9.69K | |
MATRIMONY Matrimony.com Ltd. | 534.8 | -1.8 | -0.3354% | 77 | |
MBLINFRA MBL Infrastructure Ltd. | 23.1 | +0.9 | +4.0541% | 2.63K | |
MCX Multi Commodity Exchange of India Ltd. | 3,184 | +22.3 | +0.7053% | 49.14K | |
MEDANTA Global Health Ltd. | 1,240.8 | -36.75 | -2.8766% | 12.86K | |
MEDICAMEQ Medicamen Biotech Ltd. | 272.65 | -13.8 | -4.8176% | 1.38K | |
MEL Meenakshi Enterprises Limited | 9.46 | +0.08 | +0.8529% | 18.91K | |
MERCURYEV Mercury EV-Tech Ltd. | 36.57 | +0.47 | +1.3019% | 10.68K | |
METROBRAND Metro Brands Ltd. | 901.65 | +3.15 | +0.3506% | 186.96K | |
MEGASOFT Megasoft Ltd. | 955.35 | +18.75 | +2.0019% | 13.76K | |
MENONBE Menon Bearings Ltd. | 282.45 | -0.9 | -0.3176% | 3.81K | |
MEP Mideast Portfolio Management Ltd. | 0.68 | 0 | 0% | 15.81K | |
MFL Meghmani Finechem Limited | - | - | - | - | |
METROPOLIS Metropolis Healthcare Limited | 527.15 | +2.95 | +0.5628% | 5.08K | |
MFSL Max Financial Services Ltd. | 1,293.95 | +15 | +1.1728% | 496.95K | |
MHLXMIRU Mahalaxmi Rubtech Ltd. | 175 | +1.5 | +0.8646% | 4 | |
MGL Midwest Gold Ltd. | 1,053.25 | +6 | +0.5729% | 219.86K | |
MIDCAPETF Mirae Asset Nifty Midcap 150 Mutual Fund | 22.24 | +0.02 | +0.09% | 94.04K | |
MHRIL Mahindra Holidays & Resorts India Ltd. | 201.45 | +2.05 | +1.0281% | 1.89K | |
MIL Medico Intercontinental Ltd. | 25.11 | +0.95 | +3.9321% | 3.13K | |
MIC MIC Electronics Limited | 37.5 | +1.78 | +4.9832% | 25.2K | |
MIDHANI Mishra Dhatu Nigam Ltd. | 419.55 | +1.55 | +0.3708% | 26.44K | |
MINDTECK Mindteck (India) Ltd. | 149.1 | +8.7 | +6.1966% | 8.63K | |
MIRZAINT Mirza International Ltd. | 27.84 | 0 | 0% | 6.49K | |
MIRCELECTR MIRC Electronics Ltd. | 28.52 | -0.34 | -1.1781% | 124.92K | |
MINDAIND Minda Industries Limited | 1,110.2 | -5.05 | -0.4528% | 6.03K | |
MINDACORP Minda Corporation Ltd. | 633.55 | -16.15 | -2.4858% | 7.89K | |
M&M Mahindra & Mahindra Limited | 2,920 | +68 | +2.3843% | 102.22K | |
MMFL M.M. Forgings Ltd. | 527.85 | +2.45 | +0.4663% | 583 | |
M&MFIN Mahindra & Mahindra Financial Services Limited | 304.25 | -7.55 | -2.4214% | 194.54K | |
MMTC MMTC Ltd. | 56.53 | -0.49 | -0.8593% | 63.8K | |
MODISNME Modison Metals Limited | 502.55 | -26.45 | -5% | 10.33K | |
MODIRUBBER Modi Rubber Ltd. | 116.65 | +0.35 | +0.3009% | 4 | |
MODISONLTD Modison Metals Limited | 502.55 | -26.45 | -5% | 10.33K | |
MNKALCOLTD Manaksia Aluminium Company Limited | 27 | -0.07 | -0.2586% | 21.29K | |
MNKCMILTD Manaksia Coated Metals & Industries Limited | 29.94 | -0.61 | -1.9967% | 9.32K | |
MONTECARLO Monte Carlo Fashions Ltd. | 529.85 | +6.15 | +1.1743% | 1.4K | |
MOLDTKPAC Mold-Tek Packaging Ltd | 316.05 | +1.75 | +0.5568% | 2.36K | |
MOLDTEK Mold-Tek Technologies Limited | 273.75 | +0.35 | +0.128% | 66.15K | |
MOMENTUM Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 29.3 | -0.18 | -0.6106% | 503 | |
MOREPENLAB Morepen Laboratories Ltd. | 123.6 | -2 | -1.5924% | 237.27K | |
MOHITIND Mohit Industries Ltd. | 21.7 | +0.03 | +0.1384% | 100 | |
MOLOWVOL Mo S&P BSE Low Volatility Mutual Fund | 34.2 | +0.04 | +0.1171% | 934 | |
MONARCH Monarch Networth Capital Ltd. | 338.1 | +3.05 | +0.9103% | 1.33K | |
MOQUALITY MO-OS S&P BSE Quality ETF | 188.4 | -0.05 | -0.0265% | 1 | |