Name Last Change Change % Volume Year Range
Thacker & Company Ltd logo
THACKER Thacker & Company Ltd
896 +1 +0.1117% 5
Asian Star Company Ltd logo
ASTAR Asian Star Company Ltd
625 +18 +2.9654% 60
Shri Krishna Devcon Ltd logo
SHRIKRISH Shri Krishna Devcon Ltd
34.29 +1.77 +5.4428% 3.72K
TAAL Tech Ltd logo
TAALTECH TAAL Tech Ltd
995.2 +32.5 +3.3759% 46.93K
Pioneer Investcorp Limited logo
PIONRINV Pioneer Investcorp Limited
53.1 +2.23 +4.3837% 1.45K
Elitecon International Ltd logo
ELITECON Elitecon International Ltd
7.15 -0.02 -0.2789% 3.57M
Media Matrix Worldwide Ltd logo
MMWL Media Matrix Worldwide Ltd
23.07 +0.27 +1.1842% 769.25K
Scan Steels Ltd logo
SCANSTL Scan Steels Ltd
50.01 +0.03 +0.06% 5.96K
ABM Knowledgeware Ltd logo
ABMKNO ABM Knowledgeware Ltd
160.55 +2.55 +1.6139% 2.99K
KILBURN ENGINEERING LTD. logo
KLBRENG.B KILBURN ENGINEERING LTD.
489.45 +3.85 +0.7928% 74.04K
Birla Precision Technologies Ltd logo
BIRLAPREC Birla Precision Technologies Ltd
53.43 -0.3 -0.5583% 59.6K
MAC CHARLES (INDIA) LTD. logo
MCCHRLS.B MAC CHARLES (INDIA) LTD.
677.95 +2.8 +0.4147% 80
RSD Finance Ltd logo
RSDFIN RSD Finance Ltd
83.53 -1.47 -1.7294% 543
RRIL Ltd logo
RRIL RRIL Ltd
15.83 +0.3 +1.9317% 8.53K
Thakkers Developers Ltd logo
THAKDEV Thakkers Developers Ltd
133.9 +5.79 +4.5195% 11
Timex Group India Limited logo
TIMEX Timex Group India Limited
700.55 +14.25 +2.0764% 252.94K
Shri Bajrang Alliance Ltd logo
SHBAJRG Shri Bajrang Alliance Ltd
161.87 +1.86 +1.1624% 559
Bengal & Assam Company Ltd logo
BENGALASM Bengal & Assam Company Ltd
5,908 +8.5 +0.1441% 81
Elantas Beck India Ltd logo
ELANTAS Elantas Beck India Ltd
13,792 -219 -1.5631% 1.54K
Mercantile Ventures Ltd logo
MERCANTILE Mercantile Ventures Ltd
22.1 -0.84 -3.6617% 15.78K
Deccan Gold Mines Ltd logo
DECNGOLD Deccan Gold Mines Ltd
187.64 -2.7 -1.4185% 592.6K
Nitta Gelatin India Ltd logo
NITTAGELA Nitta Gelatin India Ltd
1,622.3 -18.4 -1.1215% 1.21K
Neelamalai Agro Industries Ltd logo
NEAGI Neelamalai Agro Industries Ltd
3,200.1 -49.9 -1.5354% 4
Saraswati Commercial (India) Ltd logo
ZSARACOM Saraswati Commercial (India) Ltd
9,805 -85 -0.8595% 5
Sharat Industries Ltd logo
SHINDL Sharat Industries Ltd
155.18 +1.18 +0.7662% 90.4K
Praveg Ltd. logo
PRAVEG Praveg Ltd.
231.56 +1.04 +0.4512% 20.47K
Ambalal Sarabhai Enterprises Limited logo
AMBALALSA Ambalal Sarabhai Enterprises Limited
37.85 -1.08 -2.7742% 37.03K
Pradeep Metals Ltd. logo
PRADPME Pradeep Metals Ltd.
679.95 -9.4 -1.3636% 33.65K
Elpro International Ltd logo
ELPROINTL Elpro International Ltd
172.6 -0.39 -0.2254% 2.88K
Sika Interplant Systems Ltd logo
SIKA Sika Interplant Systems Ltd
919 -24.8 -2.6277% 21.13K
Veljan Denison Limited logo
VELJAN Veljan Denison Limited
2,408.8 -49.1 -1.9976% 240
ACS Technologies Ltd logo
ACSTECH ACS Technologies Ltd
66.24 +1.29 +1.9861% 457.65K
Batliboi Ltd logo
BATLIBOI Batliboi Ltd
94.63 +2.12 +2.2916% 79.4K
W P I L LTD. logo
WPIL W P I L LTD.
439.15 +17 +4.027% 337.44K
Dr. Agarwal's Eye Hospital Ltd logo
DRAGARWQ Dr. Agarwal's Eye Hospital Ltd
5,077 -86 -1.6657% 10.86K
Sonal Mercantile Ltd logo
SONAL Sonal Mercantile Ltd
81.02 +0.32 +0.3965% 213
John Cockerill India Ltd logo
COCKERILL John Cockerill India Ltd
7,299 -71 -0.9634% 3.83K
Dai-ichi Karkaria Ltd logo
DAICHI Dai-ichi Karkaria Ltd
311.05 +4.25 +1.3853% 225
Kothari Industrial Corporation Ltd logo
KOTIC Kothari Industrial Corporation Ltd
147.03 -3.04 -2.0257% 10.15K
HB Estate Developers Ltd. logo
HBESD HB Estate Developers Ltd.
80 +4.89 +6.5105% 7.42K
The Indian Wood Products Company Ltd logo
IWP The Indian Wood Products Company Ltd
33.92 -1.7 -4.7726% 49.94K
National Standard (India) Ltd logo
NATIONSTD National Standard (India) Ltd
104.68 -1.22 -1.152% 1.02K
Bimetal Bearings Ltd logo
BIMETAL Bimetal Bearings Ltd
634 -2.4 -0.3771% 10
Bilcare Ltd logo
BI Bilcare Ltd
90.66 -1.85 -1.9998% 7.61K
Welspun Specialty Solutions Ltd. logo
WELSPLSOL Welspun Specialty Solutions Ltd.
49.51 +0.78 +1.6007% 177.14K
Bhilwara Technical Textiles Ltd logo
BTTL Bhilwara Technical Textiles Ltd
39.62 +1.37 +3.5817% 2.63K
Kama Holdings Ltd logo
KAMAHOLD Kama Holdings Ltd
2,257.8 +18.4 +0.8217% 1.02K
Kanchi Karpooram Ltd logo
KANCHI Kanchi Karpooram Ltd
373.15 +12.55 +3.4803% 6.72K
Paul Merchants Ltd logo
PML Paul Merchants Ltd
478.95 +14.25 +3.0665% 80
3B Blackbio DX Ltd logo
3BBLACKBIO 3B Blackbio DX Ltd
1,331.2 -115.2 -7.9646% 43.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.