| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AKCAPIT A. K. Capital Services Ltd | 1,745.4 | -8.6 | -0.4903% | 896 | |
GRAVISSHO Graviss Hospitality Ltd | 30.74 | -1.61 | -4.9768% | 3.76K | |
TECHNVISN TechNVision Ventures Ltd | 3,731.6 | -21.6 | -0.5755% | 269 | |
MENNPIS Menon Pistons Ltd | 64.16 | -2.65 | -3.9665% | 12.55K | |
INVPRECQ Investment & Precision Castings Ltd | 1,484.4 | -50.4 | -3.2838% | 3.16K | |
INDPRUD Industrial & Prudential Investment Company Ltd | 6,260 | -90 | -1.4173% | 12 | |
MAJESAUT Majestic Auto Ltd | 364.25 | -13.6 | -3.5993% | 1.46K | |
SEIL Steel Exchange India Ltd. | 178.57 | -4 | -2.1909% | 64.16K | |
DISAQ Disa India Ltd | 11,660 | +300 | +2.6408% | 68 | |
BEEKAY Beekay Steel Industries Ltd | 431.85 | +5.6 | +1.3138% | 950 | |
FERMENTA Fermenta Biotech Ltd | 460.5 | -25.5 | -5.2469% | 84.47K | |
ULTRAMAR Ultramarine & Pigments Ltd | 389.65 | -6.35 | -1.6035% | 17.12K | |
TAMBOLIIN Tamboli Industries Ltd | 350.5 | -11.4 | -3.15% | 58.63K | |
METROGLOBL Metroglobal Ltd | 129 | -1.1 | -0.8455% | 380 | |
PREMCO Premco Global Ltd | 398.15 | +10 | +2.5763% | 829 | |
BLACKROSE Black Rose Industries Ltd | 100.17 | -1.17 | -1.1545% | 28.58K | |
SURYALA Suryalata Spinning Mills Ltd | 379.9 | +9.4 | +2.5371% | 145 | |
QUINT Quint Digital Ltd | 57.75 | +2.75 | +5% | 2.88K | |
ZFSTEERING ZF Steering Gear (India) Ltd. | 677.85 | -8.15 | -1.188% | 306 | |
ASHIKA Ashika Credit Capital Ltd | 432.45 | -11.65 | -2.6233% | 23.03K | |
HALDYNGL Haldyn Glass Ltd | 151.59 | +0.92 | +0.6106% | 117.47K | |
ELCIDIN Elcid Investments Ltd | 100,005 | -495 | -0.4925% | 3 | |
SAPPL Shree Ajit Pulp and Paper Ltd | 306 | -18.45 | -5.6865% | 1.4K | |
BNALTD Bawany Air Products Limited | 389.7 | -3.95 | -1.0034% | 100 | |
OMPOWER Om Power Transmission Limited | 155.35 | -6.39 | -3.9508% | 118.42K | |
GNRL Gujarat Natural Resources Ltd | 95.13 | -0.33 | -0.3457% | 39.3K | |
HAWKINCOOK Hawkins Cookers Ltd | 7,799.5 | -80 | -1.0153% | 1.73K | |
RAJPALAYAM Rajapalayam Mills Ltd | 739.05 | -1.05 | -0.1419% | 388 | |
BAJAJST BAJAJ STEEL INDS. LTD. | 319.65 | -7.95 | -2.4267% | 9.36K | |
TRANSPEK Transpek Industry Ltd | 1,397.9 | +59.9 | +4.4768% | 2.76K | |
LAHOTIOV Lahoti Overseas Ltd | 39.05 | -0.06 | -0.1534% | 2.31K | |
WIMPLAST Wim Plast Ltd | 335.1 | -0.2 | -0.0596% | 20.14K | |
KIRANVYPAR Kiran Vyapar Ltd | 199.98 | +4.75 | +2.433% | 4.43K | |
EMCURE.BL EMCURE.BL | 1,817 | +117 | +6.8824% | 1.94M | |
CITIUSINVT.IV CITIUSINVT.IV | 113.99 | +0.93 | +0.8226% | 9.66K | |
| AVATAR.SM Avatar Industries Limited | 206.5 | -10.8 | -4.9701% | 2K | |
ADISOFT.SM Adisoft Technologies Limited | 293 | -6.75 | -2.2519% | 42.4K | |
AMBAAUTO.SM Amba Auto Sales and Services Limited | 109.5 | +4.6 | +4.3851% | 1K | |
LENSKART.BL LENSKART.BL | 630 | +140 | +28.5714% | 29.47M | |
VALUE360.SM Value 360 Communications Ltd | 85 | -1.5 | -1.7341% | 132K | |
BAGMANE.RR Bagmane Prime Office REIT | 105.93 | +0.03 | +0.0283% | 241.78K | |
SIMCA.SM SIMCA.SM | 421.05 | -22.15 | -4.9977% | 31.2K | |
RFBL.SM RFBL.SM | 102.5 | +1.5 | +1.4851% | 3K | |
FMCGADD DSP Nifty FMCG ETF | 44.27 | -0.56 | -1.2492% | 7.07K | |
IKS.BL IKS.BL | - | - | - | - | |
ENEXT50 Edelweiss Nifty Next 50 ETF Regular Growth | 68.9 | +0.07 | +0.1017% | 57 | |
SBIVALETF SBI Nifty200 Value 30 ETF Regular Growth | 13.77 | -0.01 | -0.0726% | 20.07K | |
NFPSAMPOOR.SM NFP Sampoorna Foods Ltd. | 21.25 | +0.95 | +4.6798% | 2K | |
SBISMLETF SBI Nifty Smallcap 250 ETF | 17.73 | +0.04 | +0.2261% | 23.62K | |
TEAMTECH.SM TEAMTECH.SM | 140.8 | +6.5 | +4.8399% | 20K | |