Name Last Change Change % Volume Year Range
Syschem India Ltd. logo
SYSCHEM Syschem India Ltd.
32.79 -0.61 -1.8263% 90.62K
Modison Metals Limited logo
MODISNME Modison Metals Limited
278.95 -1 -0.3572% 40.9K
Jasch Gauging Technologies Ltd. logo
JGTL Jasch Gauging Technologies Ltd.
527.9 -12.2 -2.2588% 397
AksharChem (India) Ltd. logo
AKSHARCHEM AksharChem (India) Ltd.
278.05 +3.85 +1.4041% 310
Indo-National Ltd. logo
NIPPOBATRY Indo-National Ltd.
325.4 -1.7 -0.5197% 1.67K
CHL Limited logo
CHLLTD CHL Limited
28 -0.35 -1.2346% 172
Atishay Ltd. logo
ATISHAY Atishay Ltd.
162 -1.4 -0.8568% 238
Lotus Eye Hospital and Institute Ltd. logo
LOTUSEYE Lotus Eye Hospital and Institute Ltd.
115.61 -3.21 -2.7016% 13.83K
Compucom Software Ltd. logo
COMPUSOFT Compucom Software Ltd.
13.2 +0.06 +0.4566% 27.06K
Archidply Industries Ltd. logo
ARCHIDPLY Archidply Industries Ltd.
95.3 +5.81 +6.4923% 181.97K
Ak Spintex Ltd. logo
AKSPINTEX Ak Spintex Ltd.
361 -0.95 -0.2625% 2.16K
Kerala Ayurveda Ltd. logo
KERALAYUR Kerala Ayurveda Ltd.
148.95 -7.05 -4.5192% 18.1K
Coromandel Engineering Company Limited logo
COROENGG Coromandel Engineering Company Limited
55.83 +0.94 +1.7125% 2.88K
GRE Renew Enertech Limited logo
GRERENEW GRE Renew Enertech Limited
172.5 -3.15 -1.7933% 3.6K
Housing Development & Infrastructure Ltd. logo
HDIL Housing Development & Infrastructure Ltd.
1.57 -0.03 -1.875% 311.49K
Shemaroo Entertainment Ltd. logo
SHEMAROO Shemaroo Entertainment Ltd.
115.09 -4.58 -3.8272% 23.24K
Sumit Woods Ltd. logo
SUMIT Sumit Woods Ltd.
56.77 -0.01 -0.0176% 32.74K
Nitiraj Engineers Ltd. logo
NITIRAJ Nitiraj Engineers Ltd.
210.08 -0.53 -0.2516% 5.11K
Patel Chem Specialities Limited logo
PATELCHEM Patel Chem Specialities Limited
92.5 +1.26 +1.381% 1.6K
JHS Svendgaard Laboratories Ltd. logo
JHS JHS Svendgaard Laboratories Ltd.
7.92 +0.09 +1.1494% 28.91K
SUNEDISON INFRASTRUCTURE LIMIT logo
SUNEDISON SUNEDISON INFRASTRUCTURE LIMIT
- - - -
Chatha Foods Pvt. Ltd. logo
CHATHA Chatha Foods Pvt. Ltd.
97 +1 +1.0417% 19K
Suraj Products Ltd. logo
SURAJ Suraj Products Ltd.
221.95 +2.4 +1.0931% 1.6K
Hindustan Adhesives Ltd. logo
HINDADH Hindustan Adhesives Ltd.
282.9 +15.6 +5.8361% 1.85K
Mother Nutri Foods Limited logo
MNFL Mother Nutri Foods Limited
161.5 0 0% 97.2K
Sakuma Exports Ltd. logo
SAKUMA Sakuma Exports Ltd.
1.68 +0.05 +3.0675% 1.54M
SMS Lifesciences India Ltd. logo
SMSLIFE SMS Lifesciences India Ltd.
1,457.4 +18.7 +1.2998% 391
Generic Engineering Construction and Projects Ltd. logo
GENCON Generic Engineering Construction and Projects Ltd.
39.47 +0.09 +0.2285% 228.76K
Gir Nature View Resorts Ltd. logo
GIRRESORTS Gir Nature View Resorts Ltd.
113.65 0 0% 5K
Golden Crest Education & Services Limited logo
GOLDENCREST Golden Crest Education & Services Limited
325 0 0% 4
Kalyani Forge Ltd. logo
KALYANIFRG Kalyani Forge Ltd.
631.75 -3.65 -0.5744% 4.34K
Century Extrusions Ltd logo
CENTEXT Century Extrusions Ltd
22.65 +0.08 +0.3545% 14.79K
Regency Fincorp Ltd. logo
REGENCY Regency Fincorp Ltd.
45.64 +0.6 +1.3321% 92.09K
Panasonic Carbon India Co. Ltd. logo
PANCARBON Panasonic Carbon India Co. Ltd.
464.05 +1.8 +0.3894% 1.56K
Power & Instrumentation Gujarat Ltd. logo
PIGL Power & Instrumentation Gujarat Ltd.
109.5 -2.76 -2.4586% 64.17K
Gamco Investors, Inc. logo
GAMCO Gamco Investors, Inc.
50.06 +0.18 +0.3609% 35.97K
Mangalam Drugs and Organics Ltd. logo
MANGALAM Mangalam Drugs and Organics Ltd.
27.28 +0.09 +0.331% 22.06K
Multibase India Ltd. logo
MULTIBASE Multibase India Ltd.
177.1 +0.35 +0.198% 4.8K
Bal Pharma Ltd. logo
BALPHARMA Bal Pharma Ltd.
89.23 +2.34 +2.6931% 14.26K
Sonam Ltd. logo
SONAMLTD Sonam Ltd.
54.42 -0.23 -0.4209% 33.52K
Omax Autos Ltd. logo
OMAXAUTO Omax Autos Ltd.
201.43 +18.31 +9.9989% 330.36K
Kaka Industries Ltd. logo
KAKA Kaka Industries Ltd.
211.5 -1.7 -0.7974% 500
Aspinwall & Co. Ltd. logo
ASPINWALL Aspinwall & Co. Ltd.
239.41 -2.62 -1.0825% 3.23K
Vandana Knitwear Ltd. logo
VANDANA Vandana Knitwear Ltd.
33 +0.5 +1.5385% 19.47K
Tarmat Ltd. logo
TARMAT Tarmat Ltd.
52.14 +2.67 +5.3972% 12.07K
Supreme Infrastructure India Ltd. logo
SUPREMEINF Supreme Infrastructure India Ltd.
91.36 -1.39 -1.4987% 34.22K
Ravinder Heights Ltd. logo
RVHL Ravinder Heights Ltd.
43.51 -1.85 -4.0785% 25.19K
Sicagen India Limited logo
SICAGEN Sicagen India Limited
49.73 -0.24 -0.4803% 5.34K
Worth Peripherals Ltd logo
WORTHPERI Worth Peripherals Ltd
151.55 +8.55 +5.979% 2.94K
Shardul Securities Ltd. logo
SHARDUL Shardul Securities Ltd.
39.93 -1.91 -4.565% 15.56K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.