Name Last Change Change % Volume Year Range
Pune E-Stock Broking Ltd. logo
PESB Pune E-Stock Broking Ltd.
259 -1.3 -0.4994% 16K
Bhagyanagar India Ltd. logo
BHAGYANGR Bhagyanagar India Ltd.
50.2 +2.35 +4.9112% 131
Rajasthan Securities Limited logo
RAJSEC Rajasthan Securities Limited
60.1 -0.86 -1.4108% 1.31K
Twamev Construction and Infrastructure Limited logo
TICL Twamev Construction and Infrastructure Limited
8.23 -0.43 -4.9654% 101.64K
Beezaasan Explotech Ltd logo
BEEZAASAN Beezaasan Explotech Ltd
737 -10.95 -1.464% 16K
DCM Nouvelle Limited logo
DCMNVL DCM Nouvelle Limited
170 +2.06 +1.2266% 2.65K
Career Point Edutech Limited logo
CPEDU Career Point Edutech Limited
180.74 -1.26 -0.6923% 673
Highway Infrastructure Limited logo
HILINFRA Highway Infrastructure Limited
49.59 +1.9 +3.9841% 308.27K
Shalimar Paints Ltd. logo
SHALPAINTS Shalimar Paints Ltd.
81.47 -1.78 -2.1381% 46.51K
Available Finance Ltd. logo
AVAILFC Available Finance Ltd.
135 -0.6 -0.4425% 1.97K
Lehar Footwears Ltd. logo
LEHAR Lehar Footwears Ltd.
188.3 -2.7 -1.4136% 9K
Bannari Amman Spinning Mills Ltd. logo
BASML Bannari Amman Spinning Mills Ltd.
21.59 +0.66 +3.1534% 43.87K
Jinkushal Industries Limited logo
JKIPL Jinkushal Industries Limited
128.79 +11.18 +9.506% 80.51K
Vashu Bhagnani Industries Ltd. logo
POOJAENT Vashu Bhagnani Industries Ltd.
62.25 -1.35 -2.1226% 3.29K
UVS Hospitality and Services Limited logo
UVS UVS Hospitality and Services Limited
76.3 -2.19 -2.7902% 10.67K
SoftTech Engineers Ltd. logo
SOFTTECH SoftTech Engineers Ltd.
440.4 +3.95 +0.905% 3.23K
Highway Infrastructure Limited logo
HILINFRA Highway Infrastructure Limited
54.65 -0.98 -1.7616% 31.56K
Kanoria Chemicals & Industries Ltd. logo
KANORICHEM Kanoria Chemicals & Industries Ltd.
190.04 +8.83 +4.8728% 179.56K
Bhavik Enterprises Ltd. logo
BHAVIK Bhavik Enterprises Ltd.
145.55 -4.65 -3.0959% 5K
Gee Ltd. logo
GEE Gee Ltd.
122.35 -2.1 -1.6874% 114.62K
Fluidomat Ltd. logo
FLUIDOM Fluidomat Ltd.
631.95 -7.05 -1.1033% 1.05K
Mizzen Ventures Limited logo
MIZVEN Mizzen Ventures Limited
24.67 -0.68 -2.6824% 1.83K
Plastiblends India Ltd. logo
PLASTIBLEN Plastiblends India Ltd.
179.2 -5.57 -3.0146% 39.28K
Vipul Organics Ltd. logo
VIPULORG Vipul Organics Ltd.
245 -3.55 -1.4283% 3.95K
Zim Laboratories Ltd. logo
ZIMLAB Zim Laboratories Ltd.
139.95 -6.15 -4.2095% 11.93K
Exato Technologies Ltd. logo
EXATO Exato Technologies Ltd.
658.7 -22.1 -3.2462% 6.5K
Vikas Ecotech Ltd. logo
VIKASECO Vikas Ecotech Ltd.
1.03 +0.01 +0.9804% 2.12M
Suraj Industries Ltd Partly Paid-up Equity Shares logo
SURAJINDPP Suraj Industries Ltd Partly Paid-up Equity Shares
24 +0.25 +1.0526% 1.81K
Mangalam Organics Ltd. logo
MANORG Mangalam Organics Ltd.
433.9 +17.2 +4.1277% 673
Intense Technologies Ltd. logo
INTENTECH Intense Technologies Ltd.
82.27 +0.06 +0.073% 15.65K
Dev Accelerator Limited logo
DEVX Dev Accelerator Limited
42.95 +0.65 +1.5366% 8.89K
MBL Infrastructure Ltd. logo
MBLINFRA MBL Infrastructure Ltd.
21.6 -0.53 -2.3949% 44.54K
Avonmore Capital & Management Services Ltd. logo
AVONMORE Avonmore Capital & Management Services Ltd.
12.44 -0.32 -2.5078% 244.73K
Cosmo Ferrites Ltd. logo
COSMOFE Cosmo Ferrites Ltd.
141.3 -15.7 -10% 4.73K
Country Club Hospitality & Holidays Ltd. logo
CCHHL Country Club Hospitality & Holidays Ltd.
13.34 +0.34 +2.6154% 29.26K
Manaksia Steels Ltd. logo
MANAKSTEEL Manaksia Steels Ltd.
110.28 +0.06 +0.0544% 23.97K
Rubfila International Limited logo
RUBFILA Rubfila International Limited
66.28 +3.7 +5.9124% 30.5K
Drc Systems India Ltd. logo
DRCSYSTEMS Drc Systems India Ltd.
11.87 -0.05 -0.4195% 43.2K
Take Solutions Ltd. logo
TAKE Take Solutions Ltd.
12.03 +0.57 +4.9738% 1.25M
Digilogic Systems Ltd logo
DIGILOGIC Digilogic Systems Ltd
193.5 -1.5 -0.7692% 22.8K
Waterbase Ltd. logo
WATERBASE Waterbase Ltd.
45.65 +0.62 +1.3769% 21
Sarveshwar Foods Ltd. logo
SARVESHWAR Sarveshwar Foods Ltd.
3.77 -0.1 -2.584% 1.78M
Aaron Industries Ltd. logo
AARON Aaron Industries Ltd.
128.15 -2.57 -1.966% 5.11K
Krishival Foods Limited logo
KRISHPP Krishival Foods Limited
133.05 0 0% 136
Monarch Surveyors and Engineering Consultants Limited logo
MSECL Monarch Surveyors and Engineering Consultants Limited
240 +1 +0.4184% 6.6K
Novus Loyalty Limited logo
NOVUS Novus Loyalty Limited
181.85 -4.55 -2.441% 112K
Ratnabhumi Developers Ltd. logo
RATNABHUMI Ratnabhumi Developers Ltd.
170 -5 -2.8571% 1
Galaxy Bearings Ltd. logo
GALXBRG Galaxy Bearings Ltd.
998.95 +22.35 +2.2886% 512
Trejhara Solutions Ltd. logo
TREJHARA Trejhara Solutions Ltd.
127.45 -1.75 -1.3545% 2.62K
Agribio Spirits Limited logo
AGRIBIO Agribio Spirits Limited
311 +2 +0.6472% 12.11K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.