| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PESB Pune E-Stock Broking Ltd. | 259 | -1.3 | -0.4994% | 16K | |
BHAGYANGR Bhagyanagar India Ltd. | 50.2 | +2.35 | +4.9112% | 131 | |
RAJSEC Rajasthan Securities Limited | 60.1 | -0.86 | -1.4108% | 1.31K | |
TICL Twamev Construction and Infrastructure Limited | 8.23 | -0.43 | -4.9654% | 101.64K | |
BEEZAASAN Beezaasan Explotech Ltd | 737 | -10.95 | -1.464% | 16K | |
DCMNVL DCM Nouvelle Limited | 170 | +2.06 | +1.2266% | 2.65K | |
CPEDU Career Point Edutech Limited | 180.74 | -1.26 | -0.6923% | 673 | |
HILINFRA Highway Infrastructure Limited | 49.59 | +1.9 | +3.9841% | 308.27K | |
SHALPAINTS Shalimar Paints Ltd. | 81.47 | -1.78 | -2.1381% | 46.51K | |
AVAILFC Available Finance Ltd. | 135 | -0.6 | -0.4425% | 1.97K | |
LEHAR Lehar Footwears Ltd. | 188.3 | -2.7 | -1.4136% | 9K | |
BASML Bannari Amman Spinning Mills Ltd. | 21.59 | +0.66 | +3.1534% | 43.87K | |
JKIPL Jinkushal Industries Limited | 128.79 | +11.18 | +9.506% | 80.51K | |
POOJAENT Vashu Bhagnani Industries Ltd. | 62.25 | -1.35 | -2.1226% | 3.29K | |
UVS UVS Hospitality and Services Limited | 76.3 | -2.19 | -2.7902% | 10.67K | |
SOFTTECH SoftTech Engineers Ltd. | 440.4 | +3.95 | +0.905% | 3.23K | |
HILINFRA Highway Infrastructure Limited | 54.65 | -0.98 | -1.7616% | 31.56K | |
KANORICHEM Kanoria Chemicals & Industries Ltd. | 190.04 | +8.83 | +4.8728% | 179.56K | |
BHAVIK Bhavik Enterprises Ltd. | 145.55 | -4.65 | -3.0959% | 5K | |
GEE Gee Ltd. | 122.35 | -2.1 | -1.6874% | 114.62K | |
FLUIDOM Fluidomat Ltd. | 631.95 | -7.05 | -1.1033% | 1.05K | |
MIZVEN Mizzen Ventures Limited | 24.67 | -0.68 | -2.6824% | 1.83K | |
PLASTIBLEN Plastiblends India Ltd. | 179.2 | -5.57 | -3.0146% | 39.28K | |
VIPULORG Vipul Organics Ltd. | 245 | -3.55 | -1.4283% | 3.95K | |
ZIMLAB Zim Laboratories Ltd. | 139.95 | -6.15 | -4.2095% | 11.93K | |
EXATO Exato Technologies Ltd. | 658.7 | -22.1 | -3.2462% | 6.5K | |
VIKASECO Vikas Ecotech Ltd. | 1.03 | +0.01 | +0.9804% | 2.12M | |
SURAJINDPP Suraj Industries Ltd Partly Paid-up Equity Shares | 24 | +0.25 | +1.0526% | 1.81K | |
MANORG Mangalam Organics Ltd. | 433.9 | +17.2 | +4.1277% | 673 | |
INTENTECH Intense Technologies Ltd. | 82.27 | +0.06 | +0.073% | 15.65K | |
DEVX Dev Accelerator Limited | 42.95 | +0.65 | +1.5366% | 8.89K | |
MBLINFRA MBL Infrastructure Ltd. | 21.6 | -0.53 | -2.3949% | 44.54K | |
AVONMORE Avonmore Capital & Management Services Ltd. | 12.44 | -0.32 | -2.5078% | 244.73K | |
COSMOFE Cosmo Ferrites Ltd. | 141.3 | -15.7 | -10% | 4.73K | |
CCHHL Country Club Hospitality & Holidays Ltd. | 13.34 | +0.34 | +2.6154% | 29.26K | |
MANAKSTEEL Manaksia Steels Ltd. | 110.28 | +0.06 | +0.0544% | 23.97K | |
RUBFILA Rubfila International Limited | 66.28 | +3.7 | +5.9124% | 30.5K | |
DRCSYSTEMS Drc Systems India Ltd. | 11.87 | -0.05 | -0.4195% | 43.2K | |
TAKE Take Solutions Ltd. | 12.03 | +0.57 | +4.9738% | 1.25M | |
DIGILOGIC Digilogic Systems Ltd | 193.5 | -1.5 | -0.7692% | 22.8K | |
WATERBASE Waterbase Ltd. | 45.65 | +0.62 | +1.3769% | 21 | |
SARVESHWAR Sarveshwar Foods Ltd. | 3.77 | -0.1 | -2.584% | 1.78M | |
AARON Aaron Industries Ltd. | 128.15 | -2.57 | -1.966% | 5.11K | |
KRISHPP Krishival Foods Limited | 133.05 | 0 | 0% | 136 | |
MSECL Monarch Surveyors and Engineering Consultants Limited | 240 | +1 | +0.4184% | 6.6K | |
NOVUS Novus Loyalty Limited | 181.85 | -4.55 | -2.441% | 112K | |
RATNABHUMI Ratnabhumi Developers Ltd. | 170 | -5 | -2.8571% | 1 | |
GALXBRG Galaxy Bearings Ltd. | 998.95 | +22.35 | +2.2886% | 512 | |
TREJHARA Trejhara Solutions Ltd. | 127.45 | -1.75 | -1.3545% | 2.62K | |
AGRIBIO Agribio Spirits Limited | 311 | +2 | +0.6472% | 12.11K | |