Name Last Change Change % Volume Year Range
Smruthi Organics Ltd. logo
SMRUTHIORG Smruthi Organics Ltd.
116.35 -0.25 -0.2144% 1.19K
Indian Sucrose Ltd. logo
INDSUCR Indian Sucrose Ltd.
75.22 -1.7 -2.2101% 2.76K
Polson Ltd. logo
POLSON Polson Ltd.
11,207.7 +337.7 +3.1067% 47
KIFS Financial Services Ltd. logo
KIFS KIFS Financial Services Ltd.
101.85 -7.15 -6.5596% 458
Dhruva Capital Services Ltd. logo
DHRUVCA Dhruva Capital Services Ltd.
100.2 -5.25 -4.9787% 13.84K
Damodar Industries Ltd. logo
DAMODARIND Damodar Industries Ltd.
27.17 -1.18 -4.1623% 572
Lakshmi Automatic Loom Works Limited logo
LXMIATO Lakshmi Automatic Loom Works Limited
2,100 +0.1 +0.0048% 17
Bhagwati Autocast Ltd. logo
BGWTATO Bhagwati Autocast Ltd.
686.1 +29.9 +4.5565% 1.68K
Greenhitech Ventures Ltd. logo
GVL Greenhitech Ventures Ltd.
38 0 0% 4K
Maximus International Ltd. logo
MAXIMUS Maximus International Ltd.
14.26 +0.26 +1.8571% 43.03K
Amarjothi Spinning Mills Ltd. logo
AMARJOTHI Amarjothi Spinning Mills Ltd.
160 -2.25 -1.3867% 1.16K
Shri Dinesh Mills Ltd. logo
SHRIDINE Shri Dinesh Mills Ltd.
350.5 -9.5 -2.6389% 2.52K
Dynavision Ltd logo
DYNAVSN Dynavision Ltd
215 +4.95 +2.3566% 1
SecureKloud Technologies Ltd. logo
SECURKLOUD SecureKloud Technologies Ltd.
19.6 +1.13 +6.118% 5.57K
KG Petroleum Chemicals Ltd. logo
KGPETRO KG Petroleum Chemicals Ltd.
194.4 +8.55 +4.6005% 130
BCC Fuba (India) Ltd. logo
BCCFUBA BCC Fuba (India) Ltd.
189.1 +4.85 +2.6323% 26.87K
Titan Securities Ltd. logo
TITANSEC Titan Securities Ltd.
42.52 +0.22 +0.5201% 37.9K
Reganto Enterprises Limited logo
REGANTO Reganto Enterprises Limited
6.33 -0.25 -3.7994% 107.7K
Keynote Financial Services Ltd logo
KEYFINSERV Keynote Financial Services Ltd
245.4 -10.85 -4.2342% 3
Energy Development Company Limited logo
ENERGYDEV Energy Development Company Limited
16.24 -0.26 -1.5758% 46.16K
North Eastern Carrying Corporation Ltd. logo
NECCLTD North Eastern Carrying Corporation Ltd.
14.88 -0.35 -2.2981% 42.31K
Delta Manufacturing Ltd. logo
DELTAMAGNT Delta Manufacturing Ltd.
59.37 +0.78 +1.3313% 4.39K
Alfa Transformers Ltd. logo
ALFATRAN Alfa Transformers Ltd.
44.5 +2.28 +5.4003% 44.67K
Hisar Metal Industries Ltd. logo
HISARMETAL Hisar Metal Industries Ltd.
162.05 +9.55 +6.2623% 100
Elixir Capital Ltd. logo
ELIXIR Elixir Capital Ltd.
105.6 +2.2 +2.1277% 2.38K
Reliable Data Services Limited logo
RELIABLE Reliable Data Services Limited
147.12 +1.48 +1.0162% 55.69K
Mitsu Chem Plast Ltd. logo
MITSU Mitsu Chem Plast Ltd.
150.5 -4.5 -2.9032% 5.42K
Arshiya Ltd. logo
ARSHIYA Arshiya Ltd.
0.96 +0.02 +2.1277% 856.35K
Future Consumer Ltd. logo
FCONSUMER Future Consumer Ltd.
0.25 -0.01 -3.8462% 2.98M
Ganga Papers India Limited logo
GANGAPA Ganga Papers India Limited
93.53 0 0% 3
Sharvaya Metals Limited logo
SHARVAYA Sharvaya Metals Limited
132.95 -0.55 -0.412% 33.6K
Banka Bioloo Ltd. logo
BANKA Banka Bioloo Ltd.
84.85 -1.46 -1.6916% 4.41K
Dachepalli Publishers Limited logo
DACHEPALLI Dachepalli Publishers Limited
76.49 +0.49 +0.6447% 4.8K
June Industries Limited logo
JUNE June Industries Limited
5.82 0 0% 54.21K
Scoobee Day Garments (India) Limited logo
SCOOBEEDAY Scoobee Day Garments (India) Limited
71.99 +4.73 +7.0324% 432
Smartlink Holdings Ltd. logo
SMARTLINK Smartlink Holdings Ltd.
218 +2.81 +1.3058% 2.49K
Resgen Ltd. logo
RESGEN Resgen Ltd.
49 -0.31 -0.6287% 34.5K
Times Guaranty Ltd. logo
TIMESGTY Times Guaranty Ltd.
220 -8.15 -3.5722% 13
Apollo Techno Industries Limited logo
ATIL Apollo Techno Industries Limited
123.5 -2.5 -1.9841% 65K
Lahoti Overseas Ltd. logo
LAHOTIOV Lahoti Overseas Ltd.
42.48 +0.27 +0.6397% 380
Parvati Sweetners & Power Ltd. logo
PARVATI Parvati Sweetners & Power Ltd.
6.33 +0.29 +4.8013% 11.52K
Lorenzini Apparels Ltd. logo
LAL Lorenzini Apparels Ltd.
8.91 +0.26 +3.0058% 12.72K
Garg Furnace Ltd. logo
GARGFUR Garg Furnace Ltd.
131.15 +5.15 +4.0873% 14.46K
Patels Airtemp (India) Ltd. logo
PATELSAI Patels Airtemp (India) Ltd.
335.1 -2.25 -0.667% 4.21K
Alkali Metals Ltd. logo
ALKALI Alkali Metals Ltd.
66.27 -0.96 -1.4279% 6.28K
Mangalam Industrial Finance Ltd. logo
MANGIND Mangalam Industrial Finance Ltd.
0.58 +0.01 +1.7544% 2.53M
Ovobel Foods Ltd. logo
OVOBELE Ovobel Foods Ltd.
171.9 +2 +1.1772% 4.74K
Thrive Future Habitats Ltd. logo
THRIVE Thrive Future Habitats Ltd.
85 0 0% 7.77K
Ruchi Infrastructure Ltd. logo
RUCHINFRA Ruchi Infrastructure Ltd.
5.61 -0.21 -3.6082% 126.39K
Orissa Bengal Carrier Ltd. logo
OBCL Orissa Bengal Carrier Ltd.
53.2 -1.1 -2.0258% 1.79K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.