Name Last Change Change % Volume Year Range
Thakkers Developers Ltd. logo
THAKDEV Thakkers Developers Ltd.
142.8 -12.7 -8.1672% 358
New Swan Multitech Ltd. logo
SWANAGRO New Swan Multitech Ltd.
42.75 +1.25 +3.012% 2K
Polychem Ltd. logo
POLYCHEM Polychem Ltd.
1,940 -50 -2.5126% 77
Gujarat Hotels Ltd. logo
GUJHOTE Gujarat Hotels Ltd.
186.35 -1.35 -0.7192% 405
Rapicut Carbides Ltd. logo
RAPICUT Rapicut Carbides Ltd.
303.3 +5.9 +1.9839% 77
Transcorp International Ltd. logo
TRANSCOR Transcorp International Ltd.
25.58 -0.32 -1.2355% 10
Prerna Infrabuild Ltd. logo
PRERINFRA Prerna Infrabuild Ltd.
25.97 -0.61 -2.295% 22.2K
Leading Leasing Finance and Investment Company Limited logo
LLFICL Leading Leasing Finance and Investment Company Limited
1.11 -0.01 -0.8929% 1.24M
Jet Freight Logistics Ltd. logo
JETFREIGHT Jet Freight Logistics Ltd.
22.46 -0.59 -2.5596% 81.14K
Gensol Engineering Ltd. logo
GENSOL Gensol Engineering Ltd.
17.37 +0.14 +0.8125% 7.95K
Gujarat Poly Electronics Ltd. logo
GUJARATPOLY Gujarat Poly Electronics Ltd.
66.66 -1.85 -2.7003% 1.43K
Siyaram Recycling Industries Ltd. logo
SIYARAM Siyaram Recycling Industries Ltd.
39.6 -0.55 -1.3699% 22.5K
Tanvi Foods India Ltd. logo
TANVI Tanvi Foods India Ltd.
52 0 0% 3K
Wsfx Global Pay Ltd. logo
WSFX Wsfx Global Pay Ltd.
69.1 +0.72 +1.0529% 3.9K
Toss the Coin Ltd. logo
TTC Toss the Coin Ltd.
218.6 -11.4 -4.9565% 900
Cranex Ltd. logo
CRANEX Cranex Ltd.
93.1 -1.57 -1.6584% 694
Shri Vasuprada Plantations Ltd. logo
VASUPRADA Shri Vasuprada Plantations Ltd.
101.96 -3.54 -3.3555% 258
Octal Credit Capital Ltd. logo
OCCL Octal Credit Capital Ltd.
118.75 -0.5 -0.4193% 3.28K
Bombay Cycle & Motor Agency Ltd. logo
BOMBCYC Bombay Cycle & Motor Agency Ltd.
1,575 +25 +1.6129% 81
Sunsky Logistics Limited logo
SUNSKY Sunsky Logistics Limited
42.97 +1.47 +3.5422% 13.5K
Yash Innoventures Ltd. logo
YASHINNO Yash Innoventures Ltd.
39.15 +0.81 +2.1127% 11.4K
Vikram Kamats Hospitality Limited logo
KAMATS Vikram Kamats Hospitality Limited
36.5 -2.99 -7.5715% 55.27K
Shalimar Wires Industries Ltd. logo
SHALIWIR Shalimar Wires Industries Ltd.
18.78 -0.82 -4.1837% 2.82K
Mayank Cattle Food Ltd. logo
MCFL Mayank Cattle Food Ltd.
216 +4 +1.8868% 600
Hawa Engineers Ltd. logo
HAWAENG Hawa Engineers Ltd.
83 -0.39 -0.4677% 2
Vivid Mercantile Ltd. logo
VIVIDM Vivid Mercantile Ltd.
6.11 +0.48 +8.5258% 802.49K
Ajooni Biotech Ltd. logo
AJOONI Ajooni Biotech Ltd.
3.86 -0.05 -1.2788% 223.15K
SGL Resources Ltd. logo
SGLRES SGL Resources Ltd.
2.67 -0.08 -2.9091% 26.18K
Deepak Chemtex Ltd. logo
DEEPAKCHEM Deepak Chemtex Ltd.
82.86 -0.54 -0.6475% 7.2K
Identixweb Ltd. logo
IDENTIXWEB Identixweb Ltd.
65.01 0 0% 8K
Techknowgreen Solutions Ltd. logo
TECHKGREEN Techknowgreen Solutions Ltd.
134 -3.8 -2.7576% 3.6K
Hariyana Ship Breakers Ltd. logo
HRYNSHP Hariyana Ship Breakers Ltd.
103 +1.4 +1.378% 174
National General Industries logo
NGIL National General Industries
39.95 +1.39 +3.6048% 45
RKEC Projects Ltd. logo
RKEC RKEC Projects Ltd.
27.42 +1.24 +4.7364% 39.13K
RLF Ltd. logo
RLFL RLF Ltd.
20.32 +0.45 +2.2647% 301.32K
Ultracab India Ltd. logo
ULTRACAB Ultracab India Ltd.
6.93 +0.06 +0.8734% 35.96K
Balkrishna Paper Mills Ltd. logo
BALKRISHNA Balkrishna Paper Mills Ltd.
17.37 -0.29 -1.6421% 31.19K
J. A. Finance Ltd. logo
JAFINANCE J. A. Finance Ltd.
120 +0.2 +0.1669% 144
Trident Texofab Ltd. logo
TTFL Trident Texofab Ltd.
22.35 -1.06 -4.528% 53.77K
COMPETENT AUTOMOBILES CO.LTD. logo
531041 COMPETENT AUTOMOBILES CO.LTD.
- - - -
Everlon Synthetics Limited logo
EVERLON Everlon Synthetics Limited
106.7 -0.5 -0.4664% 96
Sri Havisha Hospitality & Infrastructure Ltd. logo
HAVISHA Sri Havisha Hospitality & Infrastructure Ltd.
1.45 -0.08 -5.2288% 82.17K
Handson Global Management Limited logo
HGM Handson Global Management Limited
48.25 +0.03 +0.0622% 3.94K
Surat Trade and Mercantile Limited logo
SURATRAML Surat Trade and Mercantile Limited
4.82 -0.02 -0.4132% 21.1K
Motor & General Finance Ltd. logo
MOTOGENFIN Motor & General Finance Ltd.
26.55 +0.74 +2.8671% 8.16K
Crestchem Ltd. logo
CRSTCHM Crestchem Ltd.
127.2 -0.3 -0.2353% 241
Source Natural Foods & Herbal Supplements Ltd. logo
SOURCENTRL Source Natural Foods & Herbal Supplements Ltd.
108.35 -1.65 -1.5% 4.13K
Dhampure Speciality Sugars Limited logo
DHAMPURE Dhampure Speciality Sugars Limited
143.25 +12.25 +9.3511% 34.64K
Touchwood Entertainment Ltd. logo
TOUCHWOOD Touchwood Entertainment Ltd.
66.85 -0.24 -0.3577% 691
Aro Granite Industries Limited logo
AROGRANITE Aro Granite Industries Limited
24.77 -0.56 -2.2108% 11.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.