Name Last Change Change % Volume Year Range
G. G. Dandekar Machine Works Limited logo
GGDANDE G. G. Dandekar Machine Works Limited
143.85 -4.05 -2.7383% 1.32K
Kkalpana Industries (India) Ltd. logo
KKALPANAIND Kkalpana Industries (India) Ltd.
7.15 0 0% 17.27K
Kavveri Telecom Products Ltd. logo
KAVVERITEL Kavveri Telecom Products Ltd.
59.95 -0.64 -1.0563% 3.85K
Archit Organosys Ltd. logo
ARCHITORG Archit Organosys Ltd.
62.7 +1.58 +2.5851% 19.95K
Ajanta Soya Ltd. logo
AJANTSOY Ajanta Soya Ltd.
21.92 -0.67 -2.9659% 55.48K
Icodex Publishing Solutions Limited logo
ICODEX Icodex Publishing Solutions Limited
39.2 +0.25 +0.6418% 2.4K
Shree Krishna Infrastructure Pvt Ltd logo
SKIFL Shree Krishna Infrastructure Pvt Ltd
8.59 +0.58 +7.2409% 1.25K
Uniply Industries Limited logo
UNIPLY Uniply Industries Limited
4 0 0% 180.39K
Globale Tessile Pvt. Ltd. logo
GLOBALE Globale Tessile Pvt. Ltd.
10.53 -0.27 -2.5% 315
Asit C Mehta Financial Services Limited logo
ASITCFIN Asit C Mehta Financial Services Limited
110.65 -0.4 -0.3602% 17.81K
Sunil Healthcare Ltd. logo
SUNLOC Sunil Healthcare Ltd.
69.02 -3.37 -4.6553% 165
Inter Globe Finance Ltd. logo
INTRGLB Inter Globe Finance Ltd.
72 -0.4 -0.5525% 11
KSR Footwear Limited logo
KSR KSR Footwear Limited
29.02 -0.81 -2.7154% 138
Aeonx Digital Technology Ltd. logo
AEONXDIGI Aeonx Digital Technology Ltd.
116 -2.45 -2.0684% 411
Lakhotia Polyesters India Ltd. logo
LAKHOTIA Lakhotia Polyesters India Ltd.
55.6 +2.22 +4.1589% 281
Filtra Consultants & Engineers Ltd. logo
FILTRA Filtra Consultants & Engineers Ltd.
60 +1.5 +2.5641% 4K
Swarnsarita Jewels India Ltd. logo
SWARNSAR Swarnsarita Jewels India Ltd.
31.59 +0.23 +0.7334% 1.55K
Envair Electrodyne Ltd logo
ENVAIREL Envair Electrodyne Ltd
48.8 -0.99 -1.9884% 1.39K
Riddhi Corporate Services Ltd. logo
RIDDHICORP Riddhi Corporate Services Ltd.
60 +0.51 +0.8573% 100
Godha Carbon & Insulation Ltd. logo
GODHA Godha Carbon & Insulation Ltd.
0.28 0 0% 19.54M
AJR Infra And Tolling Ltd. logo
AJRINFRA AJR Infra And Tolling Ltd.
0.7 0 0% 1.67M
Wallfort Financial Services Ltd. logo
WALLFORT Wallfort Financial Services Ltd.
77.1 -0.1 -0.1295% 1.32K
Uma Exports Ltd. logo
UMAEXPORTS Uma Exports Ltd.
20.07 +0.01 +0.0499% 11.55K
GV Films Ltd. logo
GVFILM GV Films Ltd.
0.31 +0.02 +6.8966% 9.86M
Digidrive Distributors Ltd. logo
DIGIDRIVE Digidrive Distributors Ltd.
17.65 +0.32 +1.8465% 15.5K
Ad-Manum Finance Ltd. logo
ADMANUM Ad-Manum Finance Ltd.
56.46 +2.12 +3.9014% 160
Malpani Pipes and Fittings Ltd. logo
MALPANI Malpani Pipes and Fittings Ltd.
67 +2.8 +4.3614% 11.2K
GACM Technologies Ltd. logo
GATECHDVR GACM Technologies Ltd.
0.51 -0.01 -1.9231% 19.23K
Softtrak Venture Investments Ltd. logo
SOFTRAKV Softtrak Venture Investments Ltd.
1.53 0 0% 12.57K
Raghuvansh Agrofarms Limited logo
RAFL Raghuvansh Agrofarms Limited
34.05 0 0% 1.88K
Gita Renewable Energy Ltd. logo
GITARENEW Gita Renewable Energy Ltd.
74.5 -3.05 -3.9329% 465
Shubham Polyspin Ltd. logo
SHUBHAM Shubham Polyspin Ltd.
35.49 -0.41 -1.1421% 5.77K
Aspira Pathlab & Diagnostics Limited logo
ASPIRA Aspira Pathlab & Diagnostics Limited
109.05 -2.2 -1.9775% 0
SHARP INDIA LTD. logo
523449 SHARP INDIA LTD.
- - - -
Kesar Terminals & Infrastructure Ltd. logo
KTIL Kesar Terminals & Infrastructure Ltd.
59 -0.5 -0.8403% 1.45K
Prime Industries Ltd. logo
PRIMIND Prime Industries Ltd.
38.35 -1.54 -3.8606% 169
Anjani Synthetics Ltd. logo
ANJANI Anjani Synthetics Ltd.
25.22 +0.17 +0.6786% 9.01K
Gini Silk Mills Ltd logo
GINISILK Gini Silk Mills Ltd
57.99 +2.82 +5.1115% 12
KSR Footwear Limited logo
KSR KSR Footwear Limited
29.03 -0.64 -2.1571% 5.2K
Super Tannery Ltd. logo
SUPTANERY Super Tannery Ltd.
7.3 +0.34 +4.8851% 86.24K
SKP Securities Ltd. logo
SKPSEC SKP Securities Ltd.
105.02 -1.82 -1.7035% 3.3K
Amwill Health Care Ltd. logo
AMWILL Amwill Health Care Ltd.
43.24 +0.24 +0.5581% 4.8K
Hilltone Software and Gases Inc. logo
HILLTONE Hilltone Software and Gases Inc.
41.98 -1.92 -4.3736% 45.9K
Odyssey Technologies Ltd. logo
ODYSSEY Odyssey Technologies Ltd.
37.48 +0.69 +1.8755% 912
Royal Cushion Vinyl Products Ltd. logo
ROYALCU Royal Cushion Vinyl Products Ltd.
15.1 -0.81 -5.0911% 274
Samrat Pharmachem Ltd. logo
SAMRATPH Samrat Pharmachem Ltd.
253.85 +11.95 +4.9401% 3.31K
Arex Industries Ltd. logo
AREXMIS Arex Industries Ltd.
139.85 0 0% 51
Ashnoor Textile Mills Ltd. logo
ASHNOOR Ashnoor Textile Mills Ltd.
41.16 -0.04 -0.0971% 2.73K
Rajasthan Tube Manufacturing Company Ltd. logo
RAJTUBE Rajasthan Tube Manufacturing Company Ltd.
10.68 -0.56 -4.9822% 30.27K
Tokyo Plast International Limited logo
TOKYOPLAST Tokyo Plast International Limited
81 0 0% 877

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.