| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia (Persero) Tbk | 2,850 | 0 | 0% | 450.53M | |
BMRI Bank Mandiri (Persero) Tbk. | 4,200 | -50 | -1.1765% | 241.74M | |
TLKM Telkom Indonesia (Persero) Tbk | 2,860 | -10 | -0.3484% | 181.53M | |
BBNI Bank Negara Indonesia (Persero) Tbk | 3,560 | +60 | +1.7143% | 74.82M | |
ICBP Indofood CBP Sukses Makmur Tbk | 6,350 | +100 | +1.6% | 13.98M | |
AMRT Sumber Alfaria Trijaya Tbk | 1,375 | +40 | +2.9963% | 91.25M | |
ADRO Alamtri Resources Indonesia | 2,280 | +30 | +1.3333% | 36.92M | |
UNVR Unilever Indonesia Tbk. | 1,665 | +30 | +1.8349% | 28.35M | |
GOTO Goto Gojek Tokopedia Tbk. | 50 | 0 | 0% | 67.67M | |
UNTR United Tractors Tbk. | 22,500 | +750 | +3.4483% | 5.61M | |
CPIN Charoen Pokphand Indonesia Tbk. | 3,300 | +40 | +1.227% | 4.63M | |
BRPT PT Barito Pacific Tbk | 1,700 | +50 | +3.0303% | 279.49M | |
MBMA Merdeka Battery Materials Tbk | 482 | +34 | +7.5893% | 202.67M | |
KLBF Kalbe Farma Tbk. PT | 740 | +15 | +2.069% | 92.74M | |
MDKA Merdeka Copper Gold Tbk. | 2,540 | +70 | +2.834% | 74.64M | |
INKP Indah Kiat Pulp & Paper Tbk | 7,700 | +150 | +1.9868% | 5.34M | |
PGEO Pertamina Geothermal Energy | 865 | +40 | +4.8485% | 11.59M | |
MEDC Medco Energi Internasional Tbk | 1,225 | +10 | +0.823% | 96.85M | |
ANTM Aneka Tambang Tbk | 2,850 | +130 | +4.7794% | 174.81M | |
PTBA PT Bukit Asam Tbk | 2,620 | -10 | -0.3802% | 46.14M | |
SMGR PT Semen Indonesia (Persero) Tbk | 1,530 | -20 | -1.2903% | 15.47M | |
ITMG Indo Tambangraya Megah Tbk | 23,475 | +1,125 | +5.0336% | 2.79M | |
MAPI Mitra Adiperkasa Tbk. | 1,490 | +5 | +0.3367% | 73.59M | |
AKRA Akr Corporindo Tbk | 1,240 | +10 | +0.813% | 35.71M | |
BBTN Bank Tabungan Negara (Persero) Tbk. | 1,260 | +75 | +6.3291% | 35.49M | |
JPFA JAPFA Comfeed Indonesia Tbk. | 1,895 | +115 | +6.4607% | 50.27M | |
ISAT Indosat Tbk PT | 1,855 | -40 | -2.1108% | 30.9M | |
PGAS Perusahaan Gas Negara Tbk. | 1,390 | -130 | -8.5526% | 82.32M | |
INDF Indofood Sukses Makmur Tbk | 6,225 | -25 | -0.4% | 8.45M | |
INCO Vale Indonesia Tbk | 4,270 | -280 | -6.1538% | 19.83M | |
EXCL XLsmart Telecom Sejahtera Tbk | 2,650 | -20 | -0.7491% | 6.28M | |
BBCA Bank Central Asia Tbk | 5,925 | +100 | +1.7167% | 415.87M | |
ASII Astra International Tbk | 4,740 | +40 | +0.8511% | 66.16M | |