| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia (Persero) Tbk | 3,100 | +10 | +0.3236% | 107.21M | |
BMRI Bank Mandiri (Persero) Tbk. | 3,980 | +20 | +0.5051% | 98.61M | |
TLKM Telkom Indonesia (Persero) Tbk | 2,230 | -20 | -0.8889% | 150.49M | |
BBNI Bank Negara Indonesia (Persero) Tbk | 3,410 | 0 | 0% | 27.32M | |
ICBP Indofood CBP Sukses Makmur Tbk | 6,950 | -50 | -0.7143% | 2.68M | |
AMRT Sumber Alfaria Trijaya Tbk | 1,240 | -30 | -2.3622% | 21.08M | |
ADRO Alamtri Resources Indonesia | 2,460 | -50 | -1.992% | 29.38M | |
UNVR Unilever Indonesia Tbk. | 1,590 | -25 | -1.548% | 6.65M | |
GOTO Goto Gojek Tokopedia Tbk. | 27 | -1 | -3.5714% | 1.15B | |
UNTR United Tractors Tbk. | 25,250 | +250 | +1% | 3.82M | |
CPIN Charoen Pokphand Indonesia Tbk. | 2,940 | -50 | -1.6722% | 15M | |
BRPT PT Barito Pacific Tbk | 1,420 | -10 | -0.6993% | 87.69M | |
MBMA Merdeka Battery Materials Tbk | 438 | -18 | -3.9474% | 64.92M | |
KLBF Kalbe Farma Tbk. PT | 790 | +10 | +1.2821% | 41.92M | |
MDKA Merdeka Copper Gold Tbk. | 2,850 | -50 | -1.7241% | 23.25M | |
BUMI Bumi Resources Tbk. | 157 | -8 | -4.8485% | 2.8B | |
INKP Indah Kiat Pulp & Paper Tbk | 8,150 | -125 | -1.5106% | 2.96M | |
ADMR Adaro Minerals Indonesia Tbk | 1,365 | -45 | -3.1915% | 44.58M | |
PGEO Pertamina Geothermal Energy | 980 | 0 | 0% | 18.38M | |
MEDC Medco Energi Internasional Tbk | 1,515 | -30 | -1.9417% | 48.8M | |
ANTM Aneka Tambang Tbk | 2,990 | -60 | -1.9672% | 134.19M | |
PTBA PT Bukit Asam Tbk | 3,210 | -60 | -1.8349% | 33M | |
SMGR PT Semen Indonesia (Persero) Tbk | 1,600 | -35 | -2.1407% | 11.3M | |
ITMG Indo Tambangraya Megah Tbk | 25,300 | -150 | -0.5894% | 2.19M | |
EMTK Elang Mahkota Teknologi Tbk | 384 | -4 | -1.0309% | 37.01M | |
MAPI Mitra Adiperkasa Tbk. | 1,500 | -65 | -4.1534% | 8.47M | |
AKRA Akr Corporindo Tbk | 1,470 | -10 | -0.6757% | 25.41M | |
BBTN Bank Tabungan Negara (Persero) Tbk. | 1,035 | -5 | -0.4808% | 8.36M | |
JPFA JAPFA Comfeed Indonesia Tbk. | 1,995 | -5 | -0.25% | 6.05M | |
DEWA Darma Henwa Tbk | 304 | -26 | -7.8788% | 644.43M | |
ISAT Indosat Tbk PT | 2,060 | -60 | -2.8302% | 35.1M | |
PGAS Perusahaan Gas Negara Tbk. | 1,400 | +10 | +0.7194% | 21.2M | |
INDF Indofood Sukses Makmur Tbk | 6,950 | -50 | -0.7143% | 8.13M | |
INCO Vale Indonesia Tbk | 4,050 | -60 | -1.4599% | 17.02M | |
EXCL XLsmart Telecom Sejahtera Tbk | 2,130 | -30 | -1.3889% | 8.38M | |
ASII Astra International Tbk | 4,780 | -30 | -0.6237% | 32.13M | |
BBCA Bank Central Asia Tbk | 6,075 | -50 | -0.8163% | 134.76M | |