| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia (Persero) Tbk | 3,090 | -40 | -1.278% | 232.23M | |
BMRI Bank Mandiri (Persero) Tbk. | 4,180 | -60 | -1.4151% | 148.61M | |
TLKM Telkom Indonesia (Persero) Tbk | 2,620 | -90 | -3.321% | 93.97M | |
BBNI Bank Negara Indonesia (Persero) Tbk | 3,650 | +20 | +0.551% | 22.3M | |
ICBP Indofood CBP Sukses Makmur Tbk | 7,600 | -150 | -1.9355% | 6.81M | |
AMRT Sumber Alfaria Trijaya Tbk | 1,385 | -35 | -2.4648% | 37.44M | |
ADRO Alamtri Resources Indonesia | 2,530 | -10 | -0.3937% | 18.27M | |
UNVR Unilever Indonesia Tbk. | 1,800 | -20 | -1.0989% | 13.97M | |
GOTO Goto Gojek Tokopedia Tbk. | 50 | 0 | 0% | 47.27M | |
UNTR United Tractors Tbk. | 24,050 | +375 | +1.5839% | 4.48M | |
CPIN Charoen Pokphand Indonesia Tbk. | 3,080 | -60 | -1.9108% | 20.83M | |
BRPT PT Barito Pacific Tbk | 1,860 | -70 | -3.6269% | 205.57M | |
MBMA Merdeka Battery Materials Tbk | 545 | -5 | -0.9091% | 122.29M | |
KLBF Kalbe Farma Tbk. PT | 785 | -5 | -0.6329% | 75M | |
MDKA Merdeka Copper Gold Tbk. | 3,040 | +100 | +3.4014% | 73.81M | |
BUMI Bumi Resources Tbk. | 187 | 0 | 0% | 227.77M | |
INKP Indah Kiat Pulp & Paper Tbk | 8,375 | +50 | +0.6006% | 2.98M | |
PGEO Pertamina Geothermal Energy | 1,090 | -20 | -1.8018% | 28.76M | |
MEDC Medco Energi Internasional Tbk | 1,295 | -10 | -0.7663% | 21.34M | |
ANTM Aneka Tambang Tbk | 3,140 | -20 | -0.6329% | 107.39M | |
PTBA PT Bukit Asam Tbk | 2,390 | +20 | +0.8439% | 10.34M | |
SMGR PT Semen Indonesia (Persero) Tbk | 1,610 | -10 | -0.6173% | 13.35M | |
ITMG Indo Tambangraya Megah Tbk | 24,900 | -225 | -0.8955% | 697.8K | |
EMTK Elang Mahkota Teknologi Tbk | 515 | -15 | -2.8302% | 75.02M | |
MAPI Mitra Adiperkasa Tbk. | 1,625 | +20 | +1.2461% | 5.03M | |
AKRA Akr Corporindo Tbk | 1,405 | -15 | -1.0563% | 12.49M | |
BBTN Bank Tabungan Negara (Persero) Tbk. | 1,235 | +5 | +0.4065% | 16.43M | |
JPFA JAPFA Comfeed Indonesia Tbk. | 2,210 | +10 | +0.4545% | 7.69M | |
ISAT Indosat Tbk PT | 2,100 | -70 | -3.2258% | 84.04M | |
PGAS Perusahaan Gas Negara Tbk. | 1,510 | 0 | 0% | 20.59M | |
INDF Indofood Sukses Makmur Tbk | 7,325 | -125 | -1.6779% | 3.09M | |
INCO Vale Indonesia Tbk | 5,375 | -25 | -0.463% | 8.31M | |
EXCL XLsmart Telecom Sejahtera Tbk | 2,500 | -50 | -1.9608% | 3.97M | |
BBCA Bank Central Asia Tbk | 6,375 | 0 | 0% | 88.67M | |
ASII Astra International Tbk | 5,000 | -100 | -1.9608% | 70.52M | |