Name Last Change Change % Volume Year Range
Bank Rakyat Indonesia (Persero) Tbk logo
BBRI Bank Rakyat Indonesia (Persero) Tbk
3,100 +10 +0.3236% 107.21M
Bayan Resources Tbk. logo
BYAN Bayan Resources Tbk.
11,100 -200 -1.7699% 1.84M
Bank Mandiri (Persero) Tbk. logo
BMRI Bank Mandiri (Persero) Tbk.
3,980 +20 +0.5051% 98.61M
Telkom Indonesia (Persero) Tbk logo
TLKM Telkom Indonesia (Persero) Tbk
2,230 -20 -0.8889% 150.49M
Dian Swastatika Sentosa Tbk logo
DSSA Dian Swastatika Sentosa Tbk
840 -55 -6.1453% 462.6M
Sejahteraraya Anugrahjaya Tbk logo
SRAJ Sejahteraraya Anugrahjaya Tbk
13,000 0 0% 300
Bank Negara Indonesia (Persero) Tbk logo
BBNI Bank Negara Indonesia (Persero) Tbk
3,410 0 0% 27.32M
Indofood CBP Sukses Makmur Tbk logo
ICBP Indofood CBP Sukses Makmur Tbk
6,950 -50 -0.7143% 2.68M
Pantai Indah Kapuk Dua Tbk logo
PANI Pantai Indah Kapuk Dua Tbk
5,000 -100 -1.9608% 3.79M
Bank Syariah Indonesia Tbk logo
BRIS Bank Syariah Indonesia Tbk
1,285 -30 -2.2814% 24.61M
Impack Pratama Industri Tbk logo
IMPC Impack Pratama Industri Tbk
1,080 -95 -8.0851% 22.75M
Indoritel Makmur Internasional Tbk logo
DNET Indoritel Makmur Internasional Tbk
9,675 -225 -2.2727% 12.1K
Sumber Alfaria Trijaya Tbk logo
AMRT Sumber Alfaria Trijaya Tbk
1,240 -30 -2.3622% 21.08M
Alamtri Resources Indonesia logo
ADRO Alamtri Resources Indonesia
2,460 -50 -1.992% 29.38M
Sinar Mas Multiartha Tbk. logo
SMMA Sinar Mas Multiartha Tbk.
20,125 -25 -0.1241% 2.1K
Unilever Indonesia Tbk. logo
UNVR Unilever Indonesia Tbk.
1,590 -25 -1.548% 6.65M
Dci Indonesia Tbk. logo
DCII Dci Indonesia Tbk.
193,000 -25 -0.013% 500
Goto Gojek Tokopedia Tbk. logo
GOTO Goto Gojek Tokopedia Tbk.
27 -1 -3.5714% 1.15B
United Tractors Tbk. logo
UNTR United Tractors Tbk.
25,250 +250 +1% 3.82M
HM Sampoerna Tbk PT logo
HMSP HM Sampoerna Tbk PT
645 0 0% 15.28M
Charoen Pokphand Indonesia Tbk. logo
CPIN Charoen Pokphand Indonesia Tbk.
2,940 -50 -1.6722% 15M
PT Barito Pacific Tbk logo
BRPT PT Barito Pacific Tbk
1,420 -10 -0.6993% 87.69M
Trimegah Bangun Persada Tbk logo
NCKL Trimegah Bangun Persada Tbk
810 -15 -1.8182% 50.53M
Merdeka Battery Materials Tbk logo
MBMA Merdeka Battery Materials Tbk
438 -18 -3.9474% 64.92M
Golden Energy Mines Tbk PT logo
GEMS Golden Energy Mines Tbk PT
8,000 -425 -5.0445% 230.7K
Kalbe Farma Tbk. PT logo
KLBF Kalbe Farma Tbk. PT
790 +10 +1.2821% 41.92M
Merdeka Copper Gold Tbk. logo
MDKA Merdeka Copper Gold Tbk.
2,850 -50 -1.7241% 23.25M
Bumi Resources Minerals Tbk. logo
BRMS Bumi Resources Minerals Tbk.
550 -5 -0.9009% 335.96M
Global Digital Niaga PT logo
BELI Global Digital Niaga PT
320 +6 +1.9108% 7.19M
Transcoal Pacific Tbk logo
TCPI Transcoal Pacific Tbk
1,750 -165 -8.6162% 8.67M
Bumi Resources Tbk. logo
BUMI Bumi Resources Tbk.
157 -8 -4.8485% 2.8B
Indah Kiat Pulp & Paper Tbk logo
INKP Indah Kiat Pulp & Paper Tbk
8,150 -125 -1.5106% 2.96M
Adaro Minerals Indonesia Tbk logo
ADMR Adaro Minerals Indonesia Tbk
1,365 -45 -3.1915% 44.58M
Mayora Indah Tbk logo
MYOR Mayora Indah Tbk
1,470 +35 +2.439% 14.42M
Solusi Tunas Pratama Tbk. logo
SUPR Solusi Tunas Pratama Tbk.
43,850 0 0% 100
Pertamina Geothermal Energy logo
PGEO Pertamina Geothermal Energy
980 0 0% 18.38M
Pradiksi Gunatama Tbk. logo
PGUN Pradiksi Gunatama Tbk.
8,050 -425 -5.0147% 42.1K
Bank CIMB Niaga Tbk. logo
BNGA Bank CIMB Niaga Tbk.
1,680 0 0% 1.55M
PT Cisarua Mountain Dairy Tbk logo
CMRY PT Cisarua Mountain Dairy Tbk
4,610 +100 +2.2173% 4.14M
Tower Bersama Infrastructure Tbk logo
TBIG Tower Bersama Infrastructure Tbk
1,345 -15 -1.1029% 1.54M
Jasa Marga (Persero) Tbk PT logo
JSMR Jasa Marga (Persero) Tbk PT
2,480 -30 -1.1952% 3.81M
Bank Jago Tbk. logo
ARTO Bank Jago Tbk.
730 -45 -5.8065% 11.67M
Medco Energi Internasional Tbk logo
MEDC Medco Energi Internasional Tbk
1,515 -30 -1.9417% 48.8M
PT Bank Permata Tbk logo
BNLI PT Bank Permata Tbk
1,880 -10 -0.5291% 24.7K
Aneka Tambang Tbk logo
ANTM Aneka Tambang Tbk
2,990 -60 -1.9672% 134.19M
PT Bukit Asam Tbk logo
PTBA PT Bukit Asam Tbk
3,210 -60 -1.8349% 33M
Triputra Agro Persada Tbk. logo
TAPG Triputra Agro Persada Tbk.
2,020 -60 -2.8846% 6.46M
Md Entertainment Tbk logo
FILM Md Entertainment Tbk
530 0 0% 12.57M
PT Semen Indonesia (Persero) Tbk logo
SMGR PT Semen Indonesia (Persero) Tbk
1,600 -35 -2.1407% 11.3M
MNC Digital Entertainment Tbk logo
MSIN MNC Digital Entertainment Tbk
160 -13 -7.5145% 41.83M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.