Name Last Change Change % Volume Year Range
Tachlit Non-Linked Fixed Interest Government Securities Fund 5 logo
TCH.F32 Tachlit Non-Linked Fixed Interest Government Securities Fund 5
647.75 +5.16 +0.803% 47.11K
Tachlit Sal 00 CPI Gov Bonds 5-10 logo
TCH.F33 Tachlit Sal 00 CPI Gov Bonds 5-10
379.37 0 0% 100
Tachlit Non-Linked Fixed Interest Government Fund logo
TCH.F30 Tachlit Non-Linked Fixed Interest Government Fund
- - - -
Tachlit Non-Linked Government Bonds 2-5Y Fund logo
TCH.F31 Tachlit Non-Linked Government Bonds 2-5Y Fund
462.67 +0.04 +0.0086% 24.4K
Telstra Corporation Ltd S&P Health NTR ILS 40A logo
TCH.F49 Telstra Corporation Ltd S&P Health NTR ILS 40A
5,032 +120 +2.443% 2.6K
MTF MSCI AC World USD Hedged Fund logo
MTF.F85 MTF MSCI AC World USD Hedged Fund
3,398 -7 -0.2056% 6.29K
Tachlit Gemel M-CP MDAX ILS 40 Fund logo
TCH.F46 Tachlit Gemel M-CP MDAX ILS 40 Fund
1,609 +19 +1.195% 5.65K
Tachlit Germany MidCap MDAX Mutual Fund logo
TCH.F44 Tachlit Germany MidCap MDAX Mutual Fund
5,691 -103 -1.7777% 23.62K
MTF China A50 ETF logo
MTF.F93 MTF China A50 ETF
2,266 -57 -2.4537% 1.96K
Tachlit Composite 3 Foreign Equity ILS 40A logo
TCH.F40 Tachlit Composite 3 Foreign Equity ILS 40A
52,890 -1,030 -1.9102% 230
Tachlit Sal Tel Bond Yields Mutual Fund logo
TCH.F41 Tachlit Sal Tel Bond Yields Mutual Fund
4,616.68 +9.72 +0.211% 21.7K
MTF SAL Nasdaq 100 Mutual Fund logo
MTF.F95 MTF SAL Nasdaq 100 Mutual Fund
6,598 -39 -0.5876% 76.49K
iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) logo
IS.FF704 iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc)
43,138 +18 +0.0417% 521
iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) logo
IS.FF703 iShares USD Treasury Bond 7-10yr UCITS ETF (Acc)
46,146 +430 +0.9406% 38
iShares Core S&P 500 UCITS ETF USD (Acc) logo
IS.FF702 iShares Core S&P 500 UCITS ETF USD (Acc)
258,300 -1,000 -0.3857% 7.8K
iShares NASDAQ 100 UCITS ETF USD (Acc) logo
IS.FF701 iShares NASDAQ 100 UCITS ETF USD (Acc)
527,000 -11,000 -2.0446% 585
Harel Sal Tel Mutual Fund logo
HRL.F300 Harel Sal Tel Mutual Fund
443.12 -0.68 -0.1532% 702.98K
Harel Sal Tel Bond-Global Fund logo
HRL.F301 Harel Sal Tel Bond-Global Fund
449.39 +0.89 +0.1984% 61.98K
Harel Tel Bond Shikkun Bank & Insurance Mutual Fund logo
HRL.F303 Harel Tel Bond Shikkun Bank & Insurance Mutual Fund
458.81 +0.9 +0.1965% 139.08K
Tachlit Kosher Global Bond Mutual Fund logo
TCH.FK3 Tachlit Kosher Global Bond Mutual Fund
439.12 +1.41 +0.3221% 3.29K
Tachlit 40 Kosher TA 125 Mutual Fund logo
TCH.FK4 Tachlit 40 Kosher TA 125 Mutual Fund
3,939 -25 -0.6307% 61.03K
Tachlit Sal Kosher Tel Bond Y logo
TCH.FK1 Tachlit Sal Kosher Tel Bond Y
4,616.79 +4.59 +0.0995% 229
Tachlit Instant Kosher Tel Bond - CPI Linked Small Cap Index Fund logo
TCH.FK2 Tachlit Instant Kosher Tel Bond - CPI Linked Small Cap Index Fund
4,383.12 +14.63 +0.3349% 1.37K
Harel Mutual Fund logo
HRL.F2 Harel Mutual Fund
3,929 +83 +2.1581% 104.16K
Harel Sal Mutual Fund logo
HRL.F3 Harel Sal Mutual Fund
416.55 +0.86 +0.2069% 7.09M
Harel Sal Bond Fund 60 logo
HRL.F4 Harel Sal Bond Fund 60
404.57 -0.57 -0.1407% 4.09M
Harel Sala (4A) Mutual Fund logo
HRL.F7 Harel Sala (4A) Mutual Fund
4,007 -28 -0.6939% 182.8K
IBI 5D Tech Fund - High Tech logo
IBITEC.F IBI 5D Tech Fund - High Tech
106.3 -0.3 -0.2814% 127
Psagot Index Funds Ltd. - Psagot ETF (00) Non-Linked Government Bonds logo
PSG.F6 Psagot Index Funds Ltd. - Psagot ETF (00) Non-Linked Government Bonds
- - - -
KSM ETF Ltd. logo
KSM.F75 KSM ETF Ltd.
4,047 +5 +0.1237% 3.09K
iShares S&P 500 Health Care Sector UCITS ETF logo
IS.FF502 iShares S&P 500 Health Care Sector UCITS ETF
4,450 +181 +4.2399% 12.82K
KSM ETF SX5T Mutual Fund logo
KSM.F76 KSM ETF SX5T Mutual Fund
23,600 +170 +0.7256% 492
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) logo
IS.FF501 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
16,130 -420 -2.5378% 2.73K
iShares MSCI ACWI UCITS ETF USD (Acc) logo
IS.FF505 iShares MSCI ACWI UCITS ETF USD (Acc)
37,930 -150 -0.3939% 22.1K
iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) logo
IS.FF504 iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc)
4,939 +82 +1.6883% 660
iShares S&P 500 Financials Sector UCITS ETF logo
IS.FF503 iShares S&P 500 Financials Sector UCITS ETF
5,054 +43 +0.8581% 60
KSM ETF TA-125 Mutual Fund logo
KSM.F74 KSM ETF TA-125 Mutual Fund
39,250 -100 -0.2541% 50.18K
KSM ETF TA-90 logo
KSM.F72 KSM ETF TA-90
32,070 +900 +2.8874% 23.66K
KSM ETF KSMF67 Mutual Fund logo
KSM.F67 KSM ETF KSMF67 Mutual Fund
14,720 -70 -0.4733% 621
KSM ETF Mutual Fund logo
KSM.F69 KSM ETF Mutual Fund
3,274 -13 -0.3955% 4.66K
KSM ETF M1EF logo
KSM.F68 KSM ETF M1EF
5,096 -20 -0.3909% 285
KSM ETF Composite Bond General Plus Equity Israeli Shekel Fund logo
KSM.F88 KSM ETF Composite Bond General Plus Equity Israeli Shekel Fund
16,841 -5 -0.0297% 220
KSM ETF Composite TelGov+Corp IL Fund logo
KSM.F85 KSM ETF Composite TelGov+Corp IL Fund
15,623 +31 +0.1988% 1.26K
KSM ETF תל בונד חו"ל ניצח logo
KSM.F86 KSM ETF תל בונד חו"ל ניצח
3,848.74 -4.92 -0.1277% 16.88K
KSM ETF XNDXNNR CH Mutual Fund logo
KSM.F83 KSM ETF XNDXNNR CH Mutual Fund
24,670 -140 -0.5643% 12.97K
KSM BCOMCOT CHF Mutual Fund logo
KSM.F84 KSM BCOMCOT CHF Mutual Fund
1,505 -20.95 -1.3729% 6.65K
KSM ETF S&P 500 Index logo
KSM.F82 KSM ETF S&P 500 Index
7,245 -40 -0.5491% 366.96K
KSM S&P 500 ETF logo
KSM.F80 KSM S&P 500 ETF
26,470 +180 +0.6847% 5.99K
KSM ETF UKXNUK Mutual Fund logo
KSM.F51 KSM ETF UKXNUK Mutual Fund
5,190 +61 +1.1893% 50
KSM XNDXNNR Mutual Fund logo
KSM.F52 KSM XNDXNNR Mutual Fund
90,770 -230 -0.2527% 1.28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.