| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TCH.F32 Tachlit Non-Linked Fixed Interest Government Securities Fund 5 | 647.75 | +5.16 | +0.803% | 47.11K | |
TCH.F33 Tachlit Sal 00 CPI Gov Bonds 5-10 | 379.37 | 0 | 0% | 100 | |
TCH.F30 Tachlit Non-Linked Fixed Interest Government Fund | - | - | - | - | |
TCH.F31 Tachlit Non-Linked Government Bonds 2-5Y Fund | 462.67 | +0.04 | +0.0086% | 24.4K | |
TCH.F49 Telstra Corporation Ltd S&P Health NTR ILS 40A | 5,032 | +120 | +2.443% | 2.6K | |
MTF.F85 MTF MSCI AC World USD Hedged Fund | 3,398 | -7 | -0.2056% | 6.29K | |
TCH.F46 Tachlit Gemel M-CP MDAX ILS 40 Fund | 1,609 | +19 | +1.195% | 5.65K | |
TCH.F44 Tachlit Germany MidCap MDAX Mutual Fund | 5,691 | -103 | -1.7777% | 23.62K | |
MTF.F93 MTF China A50 ETF | 2,266 | -57 | -2.4537% | 1.96K | |
TCH.F40 Tachlit Composite 3 Foreign Equity ILS 40A | 52,890 | -1,030 | -1.9102% | 230 | |
TCH.F41 Tachlit Sal Tel Bond Yields Mutual Fund | 4,616.68 | +9.72 | +0.211% | 21.7K | |
MTF.F95 MTF SAL Nasdaq 100 Mutual Fund | 6,598 | -39 | -0.5876% | 76.49K | |
IS.FF704 iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) | 43,138 | +18 | +0.0417% | 521 | |
IS.FF703 iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 46,146 | +430 | +0.9406% | 38 | |
IS.FF702 iShares Core S&P 500 UCITS ETF USD (Acc) | 258,300 | -1,000 | -0.3857% | 7.8K | |
IS.FF701 iShares NASDAQ 100 UCITS ETF USD (Acc) | 527,000 | -11,000 | -2.0446% | 585 | |
HRL.F300 Harel Sal Tel Mutual Fund | 443.12 | -0.68 | -0.1532% | 702.98K | |
HRL.F301 Harel Sal Tel Bond-Global Fund | 449.39 | +0.89 | +0.1984% | 61.98K | |
HRL.F303 Harel Tel Bond Shikkun Bank & Insurance Mutual Fund | 458.81 | +0.9 | +0.1965% | 139.08K | |
TCH.FK3 Tachlit Kosher Global Bond Mutual Fund | 439.12 | +1.41 | +0.3221% | 3.29K | |
TCH.FK4 Tachlit 40 Kosher TA 125 Mutual Fund | 3,939 | -25 | -0.6307% | 61.03K | |
TCH.FK1 Tachlit Sal Kosher Tel Bond Y | 4,616.79 | +4.59 | +0.0995% | 229 | |
TCH.FK2 Tachlit Instant Kosher Tel Bond - CPI Linked Small Cap Index Fund | 4,383.12 | +14.63 | +0.3349% | 1.37K | |
HRL.F2 Harel Mutual Fund | 3,929 | +83 | +2.1581% | 104.16K | |
HRL.F3 Harel Sal Mutual Fund | 416.55 | +0.86 | +0.2069% | 7.09M | |
HRL.F4 Harel Sal Bond Fund 60 | 404.57 | -0.57 | -0.1407% | 4.09M | |
HRL.F7 Harel Sala (4A) Mutual Fund | 4,007 | -28 | -0.6939% | 182.8K | |
IBITEC.F IBI 5D Tech Fund - High Tech | 106.3 | -0.3 | -0.2814% | 127 | |
PSG.F6 Psagot Index Funds Ltd. - Psagot ETF (00) Non-Linked Government Bonds | - | - | - | - | |
KSM.F75 KSM ETF Ltd. | 4,047 | +5 | +0.1237% | 3.09K | |
IS.FF502 iShares S&P 500 Health Care Sector UCITS ETF | 4,450 | +181 | +4.2399% | 12.82K | |
KSM.F76 KSM ETF SX5T Mutual Fund | 23,600 | +170 | +0.7256% | 492 | |
IS.FF501 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 16,130 | -420 | -2.5378% | 2.73K | |
IS.FF505 iShares MSCI ACWI UCITS ETF USD (Acc) | 37,930 | -150 | -0.3939% | 22.1K | |
IS.FF504 iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) | 4,939 | +82 | +1.6883% | 660 | |
IS.FF503 iShares S&P 500 Financials Sector UCITS ETF | 5,054 | +43 | +0.8581% | 60 | |
KSM.F74 KSM ETF TA-125 Mutual Fund | 39,250 | -100 | -0.2541% | 50.18K | |
KSM.F72 KSM ETF TA-90 | 32,070 | +900 | +2.8874% | 23.66K | |
KSM.F67 KSM ETF KSMF67 Mutual Fund | 14,720 | -70 | -0.4733% | 621 | |
KSM.F69 KSM ETF Mutual Fund | 3,274 | -13 | -0.3955% | 4.66K | |
KSM.F68 KSM ETF M1EF | 5,096 | -20 | -0.3909% | 285 | |
KSM.F88 KSM ETF Composite Bond General Plus Equity Israeli Shekel Fund | 16,841 | -5 | -0.0297% | 220 | |
KSM.F85 KSM ETF Composite TelGov+Corp IL Fund | 15,623 | +31 | +0.1988% | 1.26K | |
KSM.F86 KSM ETF תל בונד חו"ל ניצח | 3,848.74 | -4.92 | -0.1277% | 16.88K | |
KSM.F83 KSM ETF XNDXNNR CH Mutual Fund | 24,670 | -140 | -0.5643% | 12.97K | |
KSM.F84 KSM BCOMCOT CHF Mutual Fund | 1,505 | -20.95 | -1.3729% | 6.65K | |
KSM.F82 KSM ETF S&P 500 Index | 7,245 | -40 | -0.5491% | 366.96K | |
KSM.F80 KSM S&P 500 ETF | 26,470 | +180 | +0.6847% | 5.99K | |
KSM.F51 KSM ETF UKXNUK Mutual Fund | 5,190 | +61 | +1.1893% | 50 | |
KSM.F52 KSM XNDXNNR Mutual Fund | 90,770 | -230 | -0.2527% | 1.28K | |