Name Last Change Change % Volume Year Range
Tachlit Sal Tel Bond Yields Mutual Fund logo
TCH.F41 Tachlit Sal Tel Bond Yields Mutual Fund
4,628.13 +5 +0.1082% 20.78K
MTF SAL Nasdaq 100 Mutual Fund logo
MTF.F95 MTF SAL Nasdaq 100 Mutual Fund
6,272 +37 +0.5934% 62.57K
iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) logo
IS.FF704 iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc)
42,859 -96 -0.2235% 244
iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) logo
IS.FF703 iShares USD Treasury Bond 7-10yr UCITS ETF (Acc)
45,826 -134 -0.2916% 51
iShares Core S&P 500 UCITS ETF USD (Acc) logo
IS.FF702 iShares Core S&P 500 UCITS ETF USD (Acc)
251,000 +1,100 +0.4402% 4.93K
iShares NASDAQ 100 UCITS ETF USD (Acc) logo
IS.FF701 iShares NASDAQ 100 UCITS ETF USD (Acc)
509,000 +2,300 +0.4539% 189
Harel Sal Tel Mutual Fund logo
HRL.F300 Harel Sal Tel Mutual Fund
447.56 -0.22 -0.0491% 544.82K
Harel Sal Tel Bond-Global Fund logo
HRL.F301 Harel Sal Tel Bond-Global Fund
460.68 -0.3 -0.0651% 282.02K
Harel Tel Bond Shikkun Bank & Insurance Mutual Fund logo
HRL.F303 Harel Tel Bond Shikkun Bank & Insurance Mutual Fund
462.24 +0.6 +0.13% 17.24K
Tachlit Kosher Global Bond Mutual Fund logo
TCH.FK3 Tachlit Kosher Global Bond Mutual Fund
442.15 +0.31 +0.0702% 836K
Tachlit 40 Kosher TA 125 Mutual Fund logo
TCH.FK4 Tachlit 40 Kosher TA 125 Mutual Fund
3,986 +52 +1.3218% 275
Tachlit Sal Kosher Tel Bond Y logo
TCH.FK1 Tachlit Sal Kosher Tel Bond Y
4,623.96 +7.04 +0.1525% 5.61K
Tachlit Instant Kosher Tel Bond - CPI Linked Small Cap Index Fund logo
TCH.FK2 Tachlit Instant Kosher Tel Bond - CPI Linked Small Cap Index Fund
4,373.37 +2.6 +0.0595% 9.92K
Harel Mutual Fund logo
HRL.F2 Harel Mutual Fund
3,973 +45 +1.1456% 39.98K
Harel Sal Mutual Fund logo
HRL.F3 Harel Sal Mutual Fund
419.66 +0.26 +0.062% 58.15K
Harel Sal Bond Fund 60 logo
HRL.F4 Harel Sal Bond Fund 60
407.98 0 0% 15K
Harel Sala (4A) Mutual Fund logo
HRL.F7 Harel Sala (4A) Mutual Fund
4,102 +61 +1.5095% 80.15K
IBI 5D Tech Fund - High Tech logo
IBITEC.F IBI 5D Tech Fund - High Tech
104.6 -0.4 -0.381% 3.28K
Psagot Index Funds Ltd. - Psagot ETF (00) Non-Linked Government Bonds logo
PSG.F6 Psagot Index Funds Ltd. - Psagot ETF (00) Non-Linked Government Bonds
- - - -
KSM ETF Ltd. logo
KSM.F75 KSM ETF Ltd.
4,460 -29 -0.646% 1.41K
iShares S&P 500 Health Care Sector UCITS ETF logo
IS.FF502 iShares S&P 500 Health Care Sector UCITS ETF
3,982 +4 +0.1006% 78
KSM ETF SX5T Mutual Fund logo
KSM.F76 KSM ETF SX5T Mutual Fund
24,910 +90 +0.3626% 361
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) logo
IS.FF501 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
15,480 +130 +0.8469% 18
iShares MSCI ACWI UCITS ETF USD (Acc) logo
IS.FF505 iShares MSCI ACWI UCITS ETF USD (Acc)
37,460 +40 +0.1069% 3.36K
iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) logo
IS.FF504 iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc)
5,188 +84 +1.6458% 97
iShares S&P 500 Financials Sector UCITS ETF logo
IS.FF503 iShares S&P 500 Financials Sector UCITS ETF
51.65 -5,104.35 -98.9983% 10
KSM ETF TA-125 Mutual Fund logo
KSM.F74 KSM ETF TA-125 Mutual Fund
39,590 +470 +1.2014% 133.91K
KSM ETF TA-90 logo
KSM.F72 KSM ETF TA-90
33,130 +60 +0.1814% 3.23K
KSM ETF KSMF67 Mutual Fund logo
KSM.F67 KSM ETF KSMF67 Mutual Fund
14,470 -50 -0.3444% 725
KSM ETF Mutual Fund logo
KSM.F69 KSM ETF Mutual Fund
3,072 -38 -1.2219% 2.96K
KSM ETF M1EF logo
KSM.F68 KSM ETF M1EF
4,969 -1 -0.0201% 1.06K
KSM ETF Composite Bond General Plus Equity Israeli Shekel Fund logo
KSM.F88 KSM ETF Composite Bond General Plus Equity Israeli Shekel Fund
17,023 +17 +0.1% 185
KSM ETF Composite TelGov+Corp IL Fund logo
KSM.F85 KSM ETF Composite TelGov+Corp IL Fund
15,774 +68 +0.433% 63
KSM ETF תל בונד חו"ל ניצח logo
KSM.F86 KSM ETF תל בונד חו"ל ניצח
3,896.13 +2.57 +0.066% 230
KSM ETF XNDXNNR CH Mutual Fund logo
KSM.F83 KSM ETF XNDXNNR CH Mutual Fund
23,870 -50 -0.209% 328
KSM BCOMCOT CHF Mutual Fund logo
KSM.F84 KSM BCOMCOT CHF Mutual Fund
1,200 +52 +4.5296% 55.31K
KSM ETF S&P 500 Index logo
KSM.F82 KSM ETF S&P 500 Index
7,252 -10 -0.1377% 14.83K
KSM S&P 500 ETF logo
KSM.F80 KSM S&P 500 ETF
25,740 +30 +0.1167% 823
KSM ETF UKXNUK Mutual Fund logo
KSM.F51 KSM ETF UKXNUK Mutual Fund
5,208 -5 -0.0959% 4.57K
KSM XNDXNNR Mutual Fund logo
KSM.F52 KSM XNDXNNR Mutual Fund
85,500 -90 -0.1052% 13
KSM ETF logo
KSM.F50 KSM ETF
1,350.44 +5.59 +0.4157% 150
KSM ETF Index Israeli Banks Mutual Fund logo
KSM.F77 KSM ETF Index Israeli Banks Mutual Fund
72,050 +140 +0.1947% 215
KSM DJ Index INR ETF logo
KSM.F78 KSM DJ Index INR ETF
17,520 +60 +0.3436% 74.54K
KSM ETF M 7In logo
KSM.F63 KSM ETF M 7In
7,545 +5 +0.0663% 7.09K
KSMF64 Mutual Fund logo
KSM.F64 KSMF64 Mutual Fund
20,100 +120 +0.6006% 79
KSM ETF Telgov CPI Linked 5-10 logo
KSM.F62 KSM ETF Telgov CPI Linked 5-10
3,901.47 -5.19 -0.1328% 12.28K
KSM ETF RU20N30U Mutual Fund logo
KSM.F60 KSM ETF RU20N30U Mutual Fund
9,076 +27 +0.2984% 12.26K
K.S.M. Tel-Bonds Ltd. logo
KSM.F48 K.S.M. Tel-Bonds Ltd.
4,393.66 -1.66 -0.0378% 20.82K
KSM ETF Gold Line PM logo
KSM.F49 KSM ETF Gold Line PM
2,984.97 +30.45 +1.0306% 18.27K
KSM ETF TA-35 x3 Fund logo
KSM.F46 KSM ETF TA-35 x3 Fund
5,562 +251 +4.726% 153.26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.