| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TCH.F41 Tachlit Sal Tel Bond Yields Mutual Fund | 4,628.13 | +5 | +0.1082% | 20.78K | |
MTF.F95 MTF SAL Nasdaq 100 Mutual Fund | 6,272 | +37 | +0.5934% | 62.57K | |
IS.FF704 iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) | 42,859 | -96 | -0.2235% | 244 | |
IS.FF703 iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 45,826 | -134 | -0.2916% | 51 | |
IS.FF702 iShares Core S&P 500 UCITS ETF USD (Acc) | 251,000 | +1,100 | +0.4402% | 4.93K | |
IS.FF701 iShares NASDAQ 100 UCITS ETF USD (Acc) | 509,000 | +2,300 | +0.4539% | 189 | |
HRL.F300 Harel Sal Tel Mutual Fund | 447.56 | -0.22 | -0.0491% | 544.82K | |
HRL.F301 Harel Sal Tel Bond-Global Fund | 460.68 | -0.3 | -0.0651% | 282.02K | |
HRL.F303 Harel Tel Bond Shikkun Bank & Insurance Mutual Fund | 462.24 | +0.6 | +0.13% | 17.24K | |
TCH.FK3 Tachlit Kosher Global Bond Mutual Fund | 442.15 | +0.31 | +0.0702% | 836K | |
TCH.FK4 Tachlit 40 Kosher TA 125 Mutual Fund | 3,986 | +52 | +1.3218% | 275 | |
TCH.FK1 Tachlit Sal Kosher Tel Bond Y | 4,623.96 | +7.04 | +0.1525% | 5.61K | |
TCH.FK2 Tachlit Instant Kosher Tel Bond - CPI Linked Small Cap Index Fund | 4,373.37 | +2.6 | +0.0595% | 9.92K | |
HRL.F2 Harel Mutual Fund | 3,973 | +45 | +1.1456% | 39.98K | |
HRL.F3 Harel Sal Mutual Fund | 419.66 | +0.26 | +0.062% | 58.15K | |
HRL.F4 Harel Sal Bond Fund 60 | 407.98 | 0 | 0% | 15K | |
HRL.F7 Harel Sala (4A) Mutual Fund | 4,102 | +61 | +1.5095% | 80.15K | |
IBITEC.F IBI 5D Tech Fund - High Tech | 104.6 | -0.4 | -0.381% | 3.28K | |
PSG.F6 Psagot Index Funds Ltd. - Psagot ETF (00) Non-Linked Government Bonds | - | - | - | - | |
KSM.F75 KSM ETF Ltd. | 4,460 | -29 | -0.646% | 1.41K | |
IS.FF502 iShares S&P 500 Health Care Sector UCITS ETF | 3,982 | +4 | +0.1006% | 78 | |
KSM.F76 KSM ETF SX5T Mutual Fund | 24,910 | +90 | +0.3626% | 361 | |
IS.FF501 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 15,480 | +130 | +0.8469% | 18 | |
IS.FF505 iShares MSCI ACWI UCITS ETF USD (Acc) | 37,460 | +40 | +0.1069% | 3.36K | |
IS.FF504 iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) | 5,188 | +84 | +1.6458% | 97 | |
IS.FF503 iShares S&P 500 Financials Sector UCITS ETF | 51.65 | -5,104.35 | -98.9983% | 10 | |
KSM.F74 KSM ETF TA-125 Mutual Fund | 39,590 | +470 | +1.2014% | 133.91K | |
KSM.F72 KSM ETF TA-90 | 33,130 | +60 | +0.1814% | 3.23K | |
KSM.F67 KSM ETF KSMF67 Mutual Fund | 14,470 | -50 | -0.3444% | 725 | |
KSM.F69 KSM ETF Mutual Fund | 3,072 | -38 | -1.2219% | 2.96K | |
KSM.F68 KSM ETF M1EF | 4,969 | -1 | -0.0201% | 1.06K | |
KSM.F88 KSM ETF Composite Bond General Plus Equity Israeli Shekel Fund | 17,023 | +17 | +0.1% | 185 | |
KSM.F85 KSM ETF Composite TelGov+Corp IL Fund | 15,774 | +68 | +0.433% | 63 | |
KSM.F86 KSM ETF תל בונד חו"ל ניצח | 3,896.13 | +2.57 | +0.066% | 230 | |
KSM.F83 KSM ETF XNDXNNR CH Mutual Fund | 23,870 | -50 | -0.209% | 328 | |
KSM.F84 KSM BCOMCOT CHF Mutual Fund | 1,200 | +52 | +4.5296% | 55.31K | |
KSM.F82 KSM ETF S&P 500 Index | 7,252 | -10 | -0.1377% | 14.83K | |
KSM.F80 KSM S&P 500 ETF | 25,740 | +30 | +0.1167% | 823 | |
KSM.F51 KSM ETF UKXNUK Mutual Fund | 5,208 | -5 | -0.0959% | 4.57K | |
KSM.F52 KSM XNDXNNR Mutual Fund | 85,500 | -90 | -0.1052% | 13 | |
KSM.F50 KSM ETF | 1,350.44 | +5.59 | +0.4157% | 150 | |
KSM.F77 KSM ETF Index Israeli Banks Mutual Fund | 72,050 | +140 | +0.1947% | 215 | |
KSM.F78 KSM DJ Index INR ETF | 17,520 | +60 | +0.3436% | 74.54K | |
KSM.F63 KSM ETF M 7In | 7,545 | +5 | +0.0663% | 7.09K | |
KSM.F64 KSMF64 Mutual Fund | 20,100 | +120 | +0.6006% | 79 | |
KSM.F62 KSM ETF Telgov CPI Linked 5-10 | 3,901.47 | -5.19 | -0.1328% | 12.28K | |
KSM.F60 KSM ETF RU20N30U Mutual Fund | 9,076 | +27 | +0.2984% | 12.26K | |
KSM.F48 K.S.M. Tel-Bonds Ltd. | 4,393.66 | -1.66 | -0.0378% | 20.82K | |
KSM.F49 KSM ETF Gold Line PM | 2,984.97 | +30.45 | +1.0306% | 18.27K | |
KSM.F46 KSM ETF TA-35 x3 Fund | 5,562 | +251 | +4.726% | 153.26K | |