| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTF.F113 MTF SAL Tel Aviv Bond-linked Mutual Fund | 483.28 | +0.02 | +0.0041% | 830 | |
MTF.F114 MTF SAL Tel Bond SH5-15 IL | 454 | -0.85 | -0.1869% | 121.1K | |
MTF.F115 MTF Sal Tel-Global Infrastructure Fund | 404.71 | +0.06 | +0.0148% | 119.86K | |
MTF.F116 MTF Sal Tel Bond-Comp Ltd. | 442.53 | -0.37 | -0.0835% | 76.1K | |
MTF.F117 MTF Sal Tel Bond CPI 5-15 IL Mutual Fund | 453.2 | 0 | 0% | 27.07K | |
HRL.F95 Harel S&P 500 Equal Weight Chgd Mutual Fund | 8,986 | +3 | +0.0334% | 6K | |
HRL.F96 Harel Sal 4D S&P Energy Fund | 7,219 | +144 | +2.0353% | 4.65K | |
PSG.FK1 Psagot Index Funds Ltd. - Psagot ETF (00) Kosher Tel-Bond 60 | 409.02 | +1.02 | +0.25% | 350K | |
HRL.F87 Harel Sal 4D S&P Technology Mutual Fund | 12,000 | +300 | +2.5641% | 158 | |
HRL.F81 Harel Sal 4A S&P Financial Currency Hedged Mutual Fund | 657.7 | -7.6 | -1.1423% | 33.49K | |
HRL.F82 Harel S&P 500 Low Volatility Currency Hedged Fund | 1,189 | -9 | -0.7513% | 84 | |
HRL.F80 Harel Stoxx Europe 600 EU-HG Mutual Fund | 875.6 | 0 | 0% | 84.08K | |
HRL.F77 Harel SAL 4D Stoxx Europe 600 Mutual Fund | 3,109 | +3 | +0.0966% | 16.88K | |
HRL.F73 Harel SAL 4D MSCI AC World Mutual Fund | 4,020 | +1 | +0.0249% | 7.42K | |
HRL.F74 Harel SAL 4D S&P Health Care Fund | 5,645 | -35 | -0.6162% | 200 | |
HRL.F75 Harel SAL 4D S&P Financial | 2,418 | -35 | -1.4268% | 4.5K | |
HRL.F76 Harel SAL 4D S&P Consumer Staples Index Fund | 3,059 | +10 | +0.328% | 8.99K | |
PSG.FK4 Psagot Index Funds Ltd. - Psagot ETF (4A) Kosher TA-125 | 3,958 | +52 | +1.3313% | 58.89K | |
HRL.F72 Harel SAL 4D Emerging Market Mutual Fund | 6,095 | -9 | -0.1474% | 87 | |
TCH.F7 Tachlit Sal EU Stoxx 50 Currency Hedged Mutual Fund | 7,541 | +29 | +0.386% | 2.99K | |
TCH.F9 Tachlit Sal Mutual Fund 40 TA 90 | 3,351 | -26 | -0.7699% | 168.65K | |
TCH.F1 Tachlit SAL 40 TA 35 Mutual Fund | 4,066 | -1 | -0.0246% | 282.16K | |
TCH.F2 Tachlit Track TA 125 TCHF2 Mutual Fund | 3,946 | -16 | -0.4038% | 196.21K | |
TCH.F3 Tachlit Index Israel Banks Mutual Fund | 7,476 | +120 | +1.6313% | 34.99K | |
TCH.F4 Tachlit Nasdaq 100 Chgd. | 23,080 | +170 | +0.742% | 5.41K | |
TCH.F5 Tachlit China HSCEI ILS 40A Mutual Fund | 8,479 | 0 | 0% | 16 | |
HRL.F25 Harel SAL 4D S&P 500 Mutual Fund | 2,719 | -8 | -0.2934% | 59.35K | |
HRL.F26 Harel Sal 4D Nasdaq 100 Mutual Fund | 9,388 | +74 | +0.7945% | 17.82K | |
HRL.F28 Harel SAL DAX 30 Mutual Fund | 8,223 | +27 | +0.3294% | 6.61K | |
HRL.F24 Harel Sal Shekel Bond Fund | 440.36 | +0.34 | +0.0773% | 33.39K | |
HRL.F13 Harel Sal Ltd. | 398.1 | +0.95 | +0.2392% | 28.08K | |
HRL.F14 Harel Sal TA-SME60 Mutual Fund | 1,149 | -6 | -0.5195% | 9.2K | |
HRL.F15 Harel Sal 4A Ta-Real Estate Fund | 1,256 | -7 | -0.5542% | 8.26K | |
HRL.F16 Harel Sal Provident And Pension Ltd. | 9,427 | +130 | +1.3983% | 226 | |
HRL.F11 Harel SAL Business Opportunities Mutual Fund | 3,451 | +4 | +0.116% | 22.93K | |
HRL.F12 Harel Mutual Fund - Index Israel Banks | 7,569 | +91 | +1.2169% | 10.05K | |
HRL.F65 Harel Sal Euro Stoxx 50 Mutual Fund | 3,013 | -2 | -0.0663% | 10K | |
HRL.F67 Harel SAL 4A Nikkei 225 Chaired Mutual Fund | 7,063 | +49 | +0.6986% | 15.15K | |
HRL.F68 Harel Sal 4D S&P Industrial Mutual Fund | 6,398 | +18 | +0.2821% | 4.28K | |
HRL.F61 Harel Sal 00 Tel Bond Cpi Linked Mutual Fund | 424.86 | -0.12 | -0.0282% | 22.54K | |
HRL.F64 Harel Sal DJ Industrial Average Mutual Fund | 19,960 | -260 | -1.2859% | 9.4K | |
HRL.F53 Harel Sal DAX 30 Currency Hedged Mutual Fund | 22,640 | +130 | +0.5775% | 4.99K | |
HRL.F69 Harel SAL Tel Bond Yields Mutual Fund | 459.73 | +0.1 | +0.0218% | 49.87K | |
HRL.F50 Harel SAL S&P 500 Currency Hedged Mutual Fund | 7,327 | +7 | +0.0956% | 21.3K | |
HRL.F49 Harel Nasdaq 100 Currency Hedged Fund | 24,540 | +210 | +0.8631% | 3K | |
HRL.FK41 Harel Kosher Tel Bond Index Mutual Fund Series 60 | 419.09 | -0.68 | -0.162% | 6.88K | |
HRL.FK42 Harel Kosher Tel Bond-Shekel Mutual Fund | 440.53 | +1.21 | +0.2754% | 6.57K | |
HRL.FK43 Harel Sal Kosher TA 125 Mutual Fund | 3,955 | -9 | -0.227% | 45.12K | |
IN.FF13 Invesco MSCI China All Shares Stock Connect UCITS ETF Acc | 9,285 | +10 | +0.1078% | 6 | |
IN.FF12 Invesco NASDAQ-100 Swap UCITS ETF Acc | 27,980 | +200 | +0.7199% | 18.02K | |