Name Last Change Change % Volume Year Range
MTF SAL Tel Aviv Bond-linked Mutual Fund logo
MTF.F113 MTF SAL Tel Aviv Bond-linked Mutual Fund
483.28 +0.02 +0.0041% 830
MTF SAL Tel Bond SH5-15 IL logo
MTF.F114 MTF SAL Tel Bond SH5-15 IL
454 -0.85 -0.1869% 121.1K
MTF Sal Tel-Global Infrastructure Fund logo
MTF.F115 MTF Sal Tel-Global Infrastructure Fund
404.71 +0.06 +0.0148% 119.86K
MTF Sal Tel Bond-Comp Ltd. logo
MTF.F116 MTF Sal Tel Bond-Comp Ltd.
442.53 -0.37 -0.0835% 76.1K
MTF Sal Tel Bond CPI 5-15 IL Mutual Fund logo
MTF.F117 MTF Sal Tel Bond CPI 5-15 IL Mutual Fund
453.2 0 0% 27.07K
Harel S&P 500 Equal Weight Chgd Mutual Fund logo
HRL.F95 Harel S&P 500 Equal Weight Chgd Mutual Fund
8,986 +3 +0.0334% 6K
Harel Sal 4D S&P Energy Fund logo
HRL.F96 Harel Sal 4D S&P Energy Fund
7,219 +144 +2.0353% 4.65K
Psagot Index Funds Ltd. - Psagot ETF (00) Kosher Tel-Bond 60 logo
PSG.FK1 Psagot Index Funds Ltd. - Psagot ETF (00) Kosher Tel-Bond 60
409.02 +1.02 +0.25% 350K
Harel Sal 4D S&P Technology Mutual Fund logo
HRL.F87 Harel Sal 4D S&P Technology Mutual Fund
12,000 +300 +2.5641% 158
Harel Sal 4A S&P Financial Currency Hedged Mutual Fund logo
HRL.F81 Harel Sal 4A S&P Financial Currency Hedged Mutual Fund
657.7 -7.6 -1.1423% 33.49K
Harel S&P 500 Low Volatility Currency Hedged Fund logo
HRL.F82 Harel S&P 500 Low Volatility Currency Hedged Fund
1,189 -9 -0.7513% 84
Harel Stoxx Europe 600 EU-HG Mutual Fund logo
HRL.F80 Harel Stoxx Europe 600 EU-HG Mutual Fund
875.6 0 0% 84.08K
Harel SAL 4D Stoxx Europe 600 Mutual Fund logo
HRL.F77 Harel SAL 4D Stoxx Europe 600 Mutual Fund
3,109 +3 +0.0966% 16.88K
Harel SAL 4D MSCI AC World Mutual Fund logo
HRL.F73 Harel SAL 4D MSCI AC World Mutual Fund
4,020 +1 +0.0249% 7.42K
Harel SAL 4D S&P Health Care Fund logo
HRL.F74 Harel SAL 4D S&P Health Care Fund
5,645 -35 -0.6162% 200
Harel SAL 4D S&P Financial logo
HRL.F75 Harel SAL 4D S&P Financial
2,418 -35 -1.4268% 4.5K
Harel SAL 4D S&P Consumer Staples Index Fund logo
HRL.F76 Harel SAL 4D S&P Consumer Staples Index Fund
3,059 +10 +0.328% 8.99K
Psagot Index Funds Ltd. - Psagot ETF (4A) Kosher TA-125 logo
PSG.FK4 Psagot Index Funds Ltd. - Psagot ETF (4A) Kosher TA-125
3,958 +52 +1.3313% 58.89K
Harel SAL 4D Emerging Market Mutual Fund logo
HRL.F72 Harel SAL 4D Emerging Market Mutual Fund
6,095 -9 -0.1474% 87
Tachlit Sal EU Stoxx 50 Currency Hedged Mutual Fund logo
TCH.F7 Tachlit Sal EU Stoxx 50 Currency Hedged Mutual Fund
7,541 +29 +0.386% 2.99K
Tachlit Sal Mutual Fund 40 TA 90 logo
TCH.F9 Tachlit Sal Mutual Fund 40 TA 90
3,351 -26 -0.7699% 168.65K
Tachlit SAL 40 TA 35 Mutual Fund logo
TCH.F1 Tachlit SAL 40 TA 35 Mutual Fund
4,066 -1 -0.0246% 282.16K
Tachlit Track TA 125 TCHF2 Mutual Fund logo
TCH.F2 Tachlit Track TA 125 TCHF2 Mutual Fund
3,946 -16 -0.4038% 196.21K
Tachlit Index Israel Banks Mutual Fund logo
TCH.F3 Tachlit Index Israel Banks Mutual Fund
7,476 +120 +1.6313% 34.99K
Tachlit Nasdaq 100 Chgd. logo
TCH.F4 Tachlit Nasdaq 100 Chgd.
23,080 +170 +0.742% 5.41K
Tachlit China HSCEI ILS 40A Mutual Fund logo
TCH.F5 Tachlit China HSCEI ILS 40A Mutual Fund
8,479 0 0% 16
Harel SAL 4D S&P 500 Mutual Fund logo
HRL.F25 Harel SAL 4D S&P 500 Mutual Fund
2,719 -8 -0.2934% 59.35K
Harel Sal 4D Nasdaq 100 Mutual Fund logo
HRL.F26 Harel Sal 4D Nasdaq 100 Mutual Fund
9,388 +74 +0.7945% 17.82K
Harel SAL DAX 30 Mutual Fund logo
HRL.F28 Harel SAL DAX 30 Mutual Fund
8,223 +27 +0.3294% 6.61K
Harel Sal Shekel Bond Fund logo
HRL.F24 Harel Sal Shekel Bond Fund
440.36 +0.34 +0.0773% 33.39K
Harel Sal Ltd. logo
HRL.F13 Harel Sal Ltd.
398.1 +0.95 +0.2392% 28.08K
Harel Sal TA-SME60 Mutual Fund logo
HRL.F14 Harel Sal TA-SME60 Mutual Fund
1,149 -6 -0.5195% 9.2K
Harel Sal 4A Ta-Real Estate Fund logo
HRL.F15 Harel Sal 4A Ta-Real Estate Fund
1,256 -7 -0.5542% 8.26K
Harel Sal Provident And Pension Ltd. logo
HRL.F16 Harel Sal Provident And Pension Ltd.
9,427 +130 +1.3983% 226
Harel SAL Business Opportunities Mutual Fund logo
HRL.F11 Harel SAL Business Opportunities Mutual Fund
3,451 +4 +0.116% 22.93K
Harel Mutual Fund - Index Israel Banks logo
HRL.F12 Harel Mutual Fund - Index Israel Banks
7,569 +91 +1.2169% 10.05K
Harel Sal Euro Stoxx 50 Mutual Fund logo
HRL.F65 Harel Sal Euro Stoxx 50 Mutual Fund
3,013 -2 -0.0663% 10K
Harel SAL 4A Nikkei 225 Chaired Mutual Fund logo
HRL.F67 Harel SAL 4A Nikkei 225 Chaired Mutual Fund
7,063 +49 +0.6986% 15.15K
Harel Sal 4D S&P Industrial Mutual Fund logo
HRL.F68 Harel Sal 4D S&P Industrial Mutual Fund
6,398 +18 +0.2821% 4.28K
Harel Sal 00 Tel Bond Cpi Linked Mutual Fund logo
HRL.F61 Harel Sal 00 Tel Bond Cpi Linked Mutual Fund
424.86 -0.12 -0.0282% 22.54K
Harel Sal DJ Industrial Average Mutual Fund logo
HRL.F64 Harel Sal DJ Industrial Average Mutual Fund
19,960 -260 -1.2859% 9.4K
Harel Sal DAX 30 Currency Hedged Mutual Fund logo
HRL.F53 Harel Sal DAX 30 Currency Hedged Mutual Fund
22,640 +130 +0.5775% 4.99K
Harel SAL Tel Bond Yields Mutual Fund logo
HRL.F69 Harel SAL Tel Bond Yields Mutual Fund
459.73 +0.1 +0.0218% 49.87K
Harel SAL S&P 500 Currency Hedged Mutual Fund logo
HRL.F50 Harel SAL S&P 500 Currency Hedged Mutual Fund
7,327 +7 +0.0956% 21.3K
Harel Nasdaq 100 Currency Hedged Fund logo
HRL.F49 Harel Nasdaq 100 Currency Hedged Fund
24,540 +210 +0.8631% 3K
Harel Kosher Tel Bond Index Mutual Fund Series 60 logo
HRL.FK41 Harel Kosher Tel Bond Index Mutual Fund Series 60
419.09 -0.68 -0.162% 6.88K
Harel Kosher Tel Bond-Shekel Mutual Fund logo
HRL.FK42 Harel Kosher Tel Bond-Shekel Mutual Fund
440.53 +1.21 +0.2754% 6.57K
Harel Sal Kosher TA 125 Mutual Fund logo
HRL.FK43 Harel Sal Kosher TA 125 Mutual Fund
3,955 -9 -0.227% 45.12K
Invesco MSCI China All Shares Stock Connect UCITS ETF Acc logo
IN.FF13 Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
9,285 +10 +0.1078% 6
Invesco NASDAQ-100 Swap UCITS ETF Acc logo
IN.FF12 Invesco NASDAQ-100 Swap UCITS ETF Acc
27,980 +200 +0.7199% 18.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.