Name Last Change Change % Volume Year Range
Nextcom Ltd logo
NXTM Nextcom Ltd
1,415 -19 -1.325% 340
Sufrin Holdings Ltd. logo
SFRN Sufrin Holdings Ltd.
607.1 -5 -0.8169% 125
Fibi Holdings Ltd. logo
FIBIH Fibi Holdings Ltd.
30,880 +60 +0.1947% 78.77K
Kenon Holdings Ltd. logo
KEN Kenon Holdings Ltd.
19,800 +110 +0.5587% 20.53K
Matricelf Ltd. logo
MTLF Matricelf Ltd.
255.3 -4.6 -1.7699% 63.72K
Thirdeye Systems Ltd. logo
THES Thirdeye Systems Ltd.
560.4 +10.4 +1.8909% 205.9K
Lachish Industries Ltd. logo
LHIS Lachish Industries Ltd.
1,132 -17 -1.4795% 208
Amot Investments Ltd. logo
AMOT Amot Investments Ltd.
1,810 -32 -1.7372% 880.08K
Lapidoth-Heletz L.P. logo
LPHL Lapidoth-Heletz L.P.
136.5 0 0% 5.83K
Lodzia Real Estate Ltd. logo
LODZ Lodzia Real Estate Ltd.
1,990 0 0% 1
Meitav Investments House Ltd. logo
MTAV Meitav Investments House Ltd.
14,050 +220 +1.5907% 112.5K
Fattal Holdings 1998 Ltd. logo
FTAL Fattal Holdings 1998 Ltd.
65,680 -1,050 -1.5735% 11.79K
Autonomous Guard Ltd logo
AGRD Autonomous Guard Ltd
935.9 +20 +2.1836% 3.66K
Paz Retail and Energy Ltd. logo
PAZ Paz Retail and Energy Ltd.
84,870 -790 -0.9223% 15.99K
Electra Ltd. logo
ELTR Electra Ltd.
10,890 -340 -3.0276% 85.4K
Plastopil Hazorea Company Ltd. logo
PPIL Plastopil Hazorea Company Ltd.
516.7 +7.7 +1.5128% 479
Hamama Meir Trading 1996 Ltd. logo
HMAM Hamama Meir Trading 1996 Ltd.
5.84 0 0% 5.92K
Tidhar Group Ltd. logo
TDHR Tidhar Group Ltd.
14,590 -100 -0.6807% 7.87K
Ratio Petroleum Energy L.P. logo
RTPT Ratio Petroleum Energy L.P.
36.6 -0.6 -1.6129% 165.58K
Partner Communications Co. Ltd. logo
PTNR Partner Communications Co. Ltd.
3,660 -21 -0.5705% 96.2K
Airport City Ltd. logo
ARPT Airport City Ltd.
5,162 -84 -1.6012% 124.5K
Ray Tlv Group Ltd logo
RAYG.M Ray Tlv Group Ltd
53.9 +0.9 +1.6981% 28.24K
YH Dimri Construction & Development Ltd. logo
DIMRI YH Dimri Construction & Development Ltd.
33,350 -1,410 -4.0564% 13.77K
Gav-Yam Lands Corp Ltd. logo
GVYM Gav-Yam Lands Corp Ltd.
3,629 -1 -0.0275% 165.79K
Bayside Land Corporation Ltd logo
BYSD Bayside Land Corporation Ltd
- - - -
Israel Corporation Limited logo
ILCO Israel Corporation Limited
8,007 +199 +2.5487% 76.59K
Afi Properties Ltd. logo
AFPR Afi Properties Ltd.
18,630 -390 -2.0505% 20.75K
Ashtrom Group Ltd. logo
ASHG Ashtrom Group Ltd.
5,643 -392 -6.4954% 110.93K
Clal Insurance Enterprises Holdings Ltd. logo
CLIS Clal Insurance Enterprises Holdings Ltd.
22,670 -80 -0.3516% 97.94K
Alony Hetz Properties & Investments Ltd. logo
ALHE Alony Hetz Properties & Investments Ltd.
3,107 +3 +0.0966% 97.25K
Ludan-Tech Ltd. logo
LUDT Ludan-Tech Ltd.
411.8 -0.8 -0.1939% 3.16K
Yesodot Eitanom Construction Ltd. logo
YESD Yesodot Eitanom Construction Ltd.
156.7 0 0% 4.93K
Skyline Investments Inc. logo
SKLN Skyline Investments Inc.
189.7 +0.7 +0.3704% 15.37K
Scodix Ltd. logo
SCDX Scodix Ltd.
150 -18 -10.7143% 179.28K
Orion Retail Properties Ltd logo
ORNP Orion Retail Properties Ltd
191.2 -2.5 -1.2907% 2.5K
Aura Investments Ltd. logo
AURA Aura Investments Ltd.
1,467 -47 -3.1044% 254.02K
Hilan Ltd. logo
HLAN Hilan Ltd.
22,240 +20 +0.09% 32.03K
Delta Galil Ltd. logo
DELG Delta Galil Ltd.
17,210 +310 +1.8343% 19.9K
Spring Ventures Ltd. logo
SPRG Spring Ventures Ltd.
480 -22.6 -4.4966% 500
Mydas Real Estate Investment logo
MYDS Mydas Real Estate Investment
37.5 +0.1 +0.2674% 700
Ibi Investment House Ltd. logo
IBI Ibi Investment House Ltd.
43,860 -1,020 -2.2727% 8.34K
Azorim Investment Development Ltd. logo
AZRM Azorim Investment Development Ltd.
1,450 -5 -0.3436% 324.94K
Oil Refineries Ltd. logo
ORL Oil Refineries Ltd.
192 -1 -0.5181% 1.99M
O.R.T Technologies Ltd. logo
ORTC O.R.T Technologies Ltd.
841.7 0 0% 1.38K
Blue Square Real Estate Ltd. logo
BLSR Blue Square Real Estate Ltd.
31,310 +180 +0.5782% 4.49K
Plasto Cargal Group Ltd. logo
PLCR Plasto Cargal Group Ltd.
4.71 0 0% 114
Together Pharma Ltd. logo
TGTR Together Pharma Ltd.
237.5 -2 -0.8351% 14.57K
Reit 1 Ltd logo
RIT1 Reit 1 Ltd
2,134 -6 -0.2804% 110.36K
Solrom Holdings Ltd logo
SLRM Solrom Holdings Ltd
623.2 +1.2 +0.1929% 55.04K
Idi Insurance Co. Ltd. logo
IDIN Idi Insurance Co. Ltd.
24,300 +10 +0.0412% 14.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.