Name Last Change Change % Volume Year Range
Tong Herr Resources Berhad logo
5010 Tong Herr Resources Berhad
2.38 0 0% 20K
White Horse Berhad logo
5009 White Horse Berhad
0.47 -0.01 -2.1053% 2K
Unisem (M) Berhad logo
5005 Unisem (M) Berhad
4.36 +0.01 +0.2299% 200.7K
Mesiniaga Berhad logo
5011 Mesiniaga Berhad
1.15 -0.01 -0.8621% 10.2K
Auro Holdings Berhad logo
5025 Auro Holdings Berhad
0.14 0 0% 200
Edaran Berhad logo
5036 Edaran Berhad
1.1 0 0% 7.8K
One Glove Group Berhad logo
5079 One Glove Group Berhad
0.12 -0 -4.1667% 620K
Coastal Contracts Berhad logo
5071 Coastal Contracts Berhad
1.43 +0.02 +1.4184% 75.4K
Marine & General Berhad logo
5078 Marine & General Berhad
0.28 0 0% 22.09M
Esthetics International Group Berhad logo
5081 Esthetics International Group Berhad
0.2 0 0% 100
Knusford Berhad logo
5035 Knusford Berhad
0.37 +0 +1.3699% 46.7K
Glomac Berhad logo
5020 Glomac Berhad
0.32 0 0% 102K
Time dotCom Berhad logo
5031 Time dotCom Berhad
6.06 +0.05 +0.8319% 387.5K
MHC Plantations Berhad logo
5026 MHC Plantations Berhad
1.88 0 0% 26.3K
Apm Automotive Holdings Bhd logo
5015 Apm Automotive Holdings Bhd
2.9 0 0% 200
Kim Loong Resources Berhad logo
5027 Kim Loong Resources Berhad
2.69 -0.01 -0.3704% 93.7K
Protasco Berhad logo
5070 Protasco Berhad
0.22 0 0% 482.4K
Bintulu Port Holdings Berhad logo
5032 Bintulu Port Holdings Berhad
5.55 0 0% 100
KSL Holdings Bhd logo
5038 KSL Holdings Bhd
2.94 +0.11 +3.8869% 1.23M
Ays Ventures Bhd logo
5021 Ays Ventures Bhd
0.2 0 0% 40.1K
Far East Holdings Berhad logo
5029 Far East Holdings Berhad
3.95 +0.01 +0.2538% 18K
Heitech Padu Bhd logo
5028 Heitech Padu Bhd
1.24 -0.04 -3.125% 15.2K
Evergreen Fibreboard Berhad logo
5101 Evergreen Fibreboard Berhad
0.13 -0.01 -3.7037% 15K
Zhulian Corporation Berhad logo
5131 Zhulian Corporation Berhad
0.91 +0.01 +0.5525% 810.7K
Hektar Real Estate Investment Trust logo
5121 Hektar Real Estate Investment Trust
0.47 0 0% 13.3M
UOA Real Estate Investment Trust logo
5110 UOA Real Estate Investment Trust
0.82 0 0% 98.1K
Melati Ehsan Holdings Berhad logo
5129 Melati Ehsan Holdings Berhad
0.49 0 0% 40.5K
Icapital.Biz Berhad logo
5108 Icapital.Biz Berhad
2.49 0 0% 42K
Citra Nusa Holdings Bhd. logo
5104 Citra Nusa Holdings Bhd.
0.04 0 0% 48.4K
Sarawak Oil Palms Berhad logo
5126 Sarawak Oil Palms Berhad
5.18 -0.05 -0.956% 51.1K
Can-One Bhd. logo
5105 Can-One Bhd.
1.51 0 0% 32K
Deleum Berhad logo
5132 Deleum Berhad
1.13 0 0% 21.8K
Pantech Group Holdings Berhad logo
5125 Pantech Group Holdings Berhad
0.66 +0.01 +0.7634% 97.6K
AmanahRaya Real Estate Investment Trust logo
5127 AmanahRaya Real Estate Investment Trust
0.39 -0.01 -1.2658% 106.2K
Southern Acids (M) Berhad logo
5134 Southern Acids (M) Berhad
3.01 -0.02 -0.6601% 39.1K
VSTECS Berhad logo
5162 VSTECS Berhad
1.72 -0.05 -2.8249% 1.81M
Cyberjaya Education Group Berhad logo
5166 Cyberjaya Education Group Berhad
1.51 0 0% 1.5K
Hap Seng Plantations Holdings Berhad logo
5138 Hap Seng Plantations Holdings Berhad
2.45 +0.01 +0.4098% 259.1K
Aeon Credit Service (M) Berhad logo
5139 Aeon Credit Service (M) Berhad
5.72 -0.02 -0.3484% 82.8K
Wasco Berhad logo
5142 Wasco Berhad
0.68 -0.01 -1.4493% 1.76M
Jcy International Berhad logo
5161 Jcy International Berhad
0.54 +0.04 +7% 21.93M
Petra Energy Berhad logo
5133 Petra Energy Berhad
0.75 +0.04 +5.6338% 236.4K
Hextar Technologies Solutions Bhd. logo
5136 Hextar Technologies Solutions Bhd.
1.15 +0.03 +2.6786% 25.1K
Awanbiru Technology Berhad logo
5204 Awanbiru Technology Berhad
0.31 0 0% 369.6K
Hibiscus Petroleum Berhad logo
5199 Hibiscus Petroleum Berhad
2.05 +0.04 +1.99% 2.94M
Bumi Armada Berhad logo
5210 Bumi Armada Berhad
0.33 0 0% 21.1K
Datasonic Group Berhad logo
5216 Datasonic Group Berhad
0.26 0 0% 1.21M
K Seng Seng Corporation Berhad logo
5192 K Seng Seng Corporation Berhad
0.84 0 0% 28.1K
Affin Bank Berhad logo
5185 Affin Bank Berhad
2.25 +0.03 +1.3514% 1.5M
Pavilion Real Estate Investment Trust logo
5212 Pavilion Real Estate Investment Trust
1.67 -0.02 -1.1834% 1.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.