Name Last Change Change % Volume Year Range
Cypark Resources Berhad logo
5184 Cypark Resources Berhad
0.67 +0.01 +0.7519% 3.73M
MSM Malaysia Holdings Berhad logo
5202 MSM Malaysia Holdings Berhad
0.69 -0.01 -1.4388% 230.4K
Tambun Indah Land Berhad logo
5191 Tambun Indah Land Berhad
0.76 0 0% 30.4K
HB Global Ltd. logo
5187 HB Global Ltd.
0.04 0 0% 10.1K
Malaysia Marine and Heavy Engineering Holdings Berhad logo
5186 Malaysia Marine and Heavy Engineering Holdings Berhad
0.34 0 0% 548.8K
Eita Resources Berhad logo
5208 Eita Resources Berhad
0.53 -0.01 -1.8519% 17.6K
Censof Holdings Bhd logo
5195 Censof Holdings Bhd
0.19 0 0% 367.3K
Sapura Energy Berhad logo
5218 Sapura Energy Berhad
0.33 -0.01 -1.4925% 2.35M
Carimin Petroleum Bhd logo
5257 Carimin Petroleum Bhd
0.41 0 0% 55.4K
Sime Darby Guthrie Berhad logo
5285 Sime Darby Guthrie Berhad
6.83 +0.05 +0.7375% 5.14M
Ea Technique (M) Berhad logo
5259 Ea Technique (M) Berhad
0.3 0 0% 5.56M
Solid Automotive Bhd logo
5242 Solid Automotive Bhd
0.12 +0 +4.3478% 30.2K
Econpile Holdings Bhd logo
5253 Econpile Holdings Bhd
0.14 0 0% 8.63M
Leon Fuat Berhad logo
5232 Leon Fuat Berhad
0.33 +0.01 +1.5385% 10K
7-Eleven Malaysia Holdings Berhad logo
5250 7-Eleven Malaysia Holdings Berhad
2 0 0% 7.5K
Lianson Fleet Group Bhd logo
5255 Lianson Fleet Group Bhd
1.52 -0.02 -1.2987% 860.5K
Chin Hin Group Berhad logo
5273 Chin Hin Group Berhad
2.1 +0.01 +0.4785% 5.5K
Sime Darby Property Berhad logo
5288 Sime Darby Property Berhad
1.37 0 0% 7.76M
KIP Real Estate Investment Trust logo
5280 KIP Real Estate Investment Trust
0.85 -0 -0.5882% 2.36M
Sasbadi Holdings Berhad logo
5252 Sasbadi Holdings Berhad
0.15 0 0% 239.2K
Ame Elite Consortium Berhad logo
5293 Ame Elite Consortium Berhad
1.35 +0.02 +1.5038% 187.5K
Karex Berhad logo
5247 Karex Berhad
0.49 0 0% 172.7K
Bermaz Auto Berhad logo
5248 Bermaz Auto Berhad
0.96 +0.01 +1.0526% 1.04M
Lotte Chemical Titan Holding Sdn Bhd logo
5284 Lotte Chemical Titan Holding Sdn Bhd
0.32 +0.01 +5% 912.1K
Mi Technovation Bhd logo
5286 Mi Technovation Bhd
5.58 -0.09 -1.5873% 2.63M
Bank Islam Malaysia Berhad logo
5258 Bank Islam Malaysia Berhad
2.14 0 0% 362.2K
Al Salam Real Estate Investment Trust logo
5269 Al Salam Real Estate Investment Trust
0.59 -0.01 -1.6667% 36.8K
Eco World International Bhd. logo
5283 Eco World International Bhd.
0.18 0 0% 553K
Westports Holdings Berhad logo
5246 Westports Holdings Berhad
7.11 +0.08 +1.138% 5.17M
Ioi Properties Group Berhad logo
5249 Ioi Properties Group Berhad
4.01 +0.03 +0.7538% 2.66M
Oasis Harvest Corporation Berhad logo
5265 Oasis Harvest Corporation Berhad
0.11 -0.03 -24.1379% 179.4K
Foundpac Group Berhad logo
5277 Foundpac Group Berhad
0.46 +0.03 +5.7471% 6.85M
Pecca Group Berhad logo
5271 Pecca Group Berhad
1.34 -0.04 -2.8986% 858.7K
Aurelius Technologies Bhd logo
5302 Aurelius Technologies Bhd
0.7 -0.01 -1.3986% 412.8K
Cape EMS Berhad logo
5311 Cape EMS Berhad
0.28 +0.01 +3.7736% 10.29M
Kumpulan Kitacon Berhad logo
5310 Kumpulan Kitacon Berhad
0.65 0 0% 3.6K
Tropicana Corporation Berhad logo
5401 Tropicana Corporation Berhad
1.2 0 0% 596.9K
Ctos Digital Berhad logo
5301 Ctos Digital Berhad
0.69 -0.01 -2.1429% 7.22M
OCB Berhad logo
5533 OCB Berhad
0.86 -0.04 -4.4444% 2.6K
Grand Central Enterprises Inc. logo
5592 Grand Central Enterprises Inc.
0.38 +0.03 +10.2941% 60.5K
Minho (M) Berhad logo
5576 Minho (M) Berhad
0.26 -0.01 -3.7037% 10.2K
Muhibbah Engineering (M) Berhad logo
5703 Muhibbah Engineering (M) Berhad
0.51 0 0% 273.2K
Pimpinan Ehsan Berhad logo
5622 Pimpinan Ehsan Berhad
0.89 0 0% 142.3K
LBS Bina Group Bhd 6% Perpetual Preferred Stock logo
5789PA LBS Bina Group Bhd 6% Perpetual Preferred Stock
0.88 0 0% 1K
Bina Puri Holdings Berhad logo
5932 Bina Puri Holdings Berhad
0.24 0 0% 96.5K
Hong Leong Bank Berhad logo
5819 Hong Leong Bank Berhad
22.32 +0.12 +0.5405% 371.4K
Kumpulan Perangsang Selangor Berhad logo
5843 Kumpulan Perangsang Selangor Berhad
0.54 0 0% 24.6K
MBM Resources Berhad logo
5983 MBM Resources Berhad
5.01 +0.05 +1.0081% 694.6K
Petronas Gas Berhad logo
6033 Petronas Gas Berhad
17.28 -0.08 -0.4608% 715K
PCCS Group Berhad logo
6068 PCCS Group Berhad
0.28 0 0% 28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.