| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2429 Tanco Holdings Berhad | 0.25 | 0 | 0% | 21.71M | |
2607 Inch Kenneth Kajang Rubber Public Limited Company | 0.47 | +0 | +1.087% | 51.1K | |
2593 United Malacca Berhad | 5.9 | 0 | 0% | 5.9K | |
2682 Parkwood Holdings Berhad | 0.06 | 0 | 0% | 10.8K | |
2674 Alcom Group Berhad | 0.68 | +0.05 | +7.1429% | 249K | |
2828 C.I. Holdings Berhad | 2.32 | 0 | 0% | 2.1K | |
2836 Carlsberg Brewery Malaysia Berhad | 15 | +0.06 | +0.4016% | 481.9K | |
2984 FACB Industries Incorporated Berhad | 1.23 | 0 | 0% | 15K | |
3069 Mega First Corporation Berhad | 2.92 | -0.02 | -0.6803% | 315.5K | |
3034 Hap Seng Consolidated Berhad | 2.74 | +0.03 | +1.107% | 146.4K | |
3042 Petron Malaysia Refining & Marketing Bhd. | 3.47 | +0.03 | +0.8721% | 52.3K | |
3107 Fima Corporation Berhad | 1.65 | +0.01 | +0.6098% | 14.8K | |
3182 Genting Berhad | 2.21 | +0.03 | +1.3761% | 4.28M | |
3204 George Kent (Malaysia) Bhd. | 0.28 | -0 | -1.7857% | 24.5K | |
3174 Land & General Berhad | 0.17 | 0 | 0% | 17.17M | |
3298 Hexza Corporation Berhad | 0.96 | 0 | 0% | 120.4K | |
3476 Keck Seng (Malaysia) Berhad | 5.08 | -0.02 | -0.3922% | 27.9K | |
3395 Berjaya Corporation Berhad | 0.25 | 0 | 0% | 200.9K | |
3441 Johan Holdings Berhad | 0.02 | 0 | 0% | 11K | |
3417 Eastern & Oriental Berhad | 0.76 | +0.01 | +1.3333% | 3.82M | |
3565 WCE Holdings Berhad | 0.65 | -0.01 | -0.7576% | 146.5K | |
3611 Paragon Globe Berhad | 0.75 | 0 | 0% | 107.6K | |
3662 Malayan Flour Mills Berhad | 0.63 | -0.01 | -1.5625% | 2.69M | |
3689 Fraser & Neave Holdings Bhd | 27 | -0.06 | -0.2217% | 33.4K | |
3719 Panasonic Manufacturing Malaysia Berhad | 5.8 | 0 | 0% | 128.1K | |
3778 Melewar Industrial Group Berhad | 0.14 | +0.01 | +3.8462% | 571.1K | |
3905 Mulpha International Berhad | 2.93 | 0 | 0% | 3.4K | |
3913 Mui Properties Berhad | 0.17 | -0.01 | -2.7778% | 164K | |
3883 Muda Holdings Berhad | 0.81 | -0 | -0.6135% | 7.8K | |
3816 MISC Berhad | 8.11 | +0.05 | +0.6203% | 3.41M | |
3891 Malayan United Industries Berhad | 0.05 | 0 | 0% | 249K | |
3948 Dutaland Berhad | 0.32 | 0 | 0% | 131K | |
4022 Maxim Global Berhad | 0.26 | 0 | 0% | 1K | |
4057 Asian Pac Holdings Berhad | 0.12 | 0 | 0% | 17.1K | |
4197 Sime Darby Berhad | 2.26 | +0.07 | +3.1963% | 3.47M | |
4243 Wtk Holdings Berhad | 0.91 | +0.02 | +1.676% | 1.3M | |
4251 iShares iBonds Nov 2023 Term USD High Yield and Income ETF | 0.22 | -0.01 | -2.1739% | 50K | |
4235 Lion Industries Corporation Berhad | 0.12 | +0.01 | +13.6364% | 4.69M | |
4324 Hengyuan Refining Company Bhd | 1.65 | +0.06 | +3.7736% | 840.9K | |
4375 South Malaysia Industries Berhad | 0.17 | 0 | 0% | 10K | |
4316 Sin Heng Chan (Malaya) Berhad | 0.22 | 0 | 0% | 24.5K | |
4286 Seal Incorporated Berhad | 0.67 | +0.02 | +2.3077% | 331.8K | |
4502 Media Prima Berhad | 0.28 | 0 | 0% | 28.4K | |
4464 Pegasus Heights Berhad | 0 | 0 | 0% | 63.52M | |
4634 Pos Malaysia Berhad | 0.24 | 0 | 0% | 249.5K | |
4596 Sapura Resources Berhad | 0.19 | -0.03 | -15.5556% | 2K | |
4707 Nestlé (Malaysia) Berhad | 99.6 | -1.8 | -1.7751% | 31.6K | |
4677 YTL Corporation Berhad | 2.12 | +0.15 | +7.6142% | 44.47M | |
4847 Epicon Bhd | 0.22 | 0 | 0% | 3.08M | |
5008 Harrisons Holdings (Malaysia) Berhad | 1.23 | 0 | 0% | 8.3K | |