| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2283 Zelan Berhad | 0.05 | -0 | -9.0909% | 500.2K | |
2305 Ayer Holdings Berhad | 7.7 | 0 | 0% | 100 | |
2488 Alliance Bank Malaysia Berhad | 4.66 | +0.01 | +0.2151% | 190.4K | |
2453 Kluang Rubber Company (Malaya) Berhad | 6.58 | +0.04 | +0.6116% | 52.8K | |
2445 Kuala Lumpur Kepong Berhad | 21.32 | +0.46 | +2.2052% | 198.5K | |
2429 Tanco Holdings Berhad | 0.15 | 0 | 0% | 21.67M | |
2607 Inch Kenneth Kajang Rubber Public Limited Company | 0.47 | 0 | 0% | 18.2K | |
2593 United Malacca Berhad | 5.93 | -0.02 | -0.3361% | 3.7K | |
2682 Parkwood Holdings Berhad | 0.06 | 0 | 0% | 2.1K | |
2674 Alcom Group Berhad | 0.58 | -0.02 | -3.3333% | 32K | |
2828 C.I. Holdings Berhad | 2.11 | 0 | 0% | 9.7K | |
2836 Carlsberg Brewery Malaysia Berhad | 12.26 | +0.12 | +0.9885% | 316.8K | |
2984 FACB Industries Incorporated Berhad | 1.23 | 0 | 0% | 15K | |
3069 Mega First Corporation Berhad | 2.85 | -0.15 | -5% | 1.13M | |
3034 Hap Seng Consolidated Berhad | 2.69 | +0.02 | +0.7491% | 89.8K | |
3042 Petron Malaysia Refining & Marketing Bhd. | 3.27 | -0.1 | -2.9674% | 225.3K | |
3107 Fima Corporation Berhad | 1.49 | +0.01 | +0.6757% | 1K | |
3182 Genting Berhad | 1.86 | 0 | 0% | 2.21M | |
3204 George Kent (Malaysia) Bhd. | 0.26 | +0.01 | +1.9231% | 169.7K | |
3174 Land & General Berhad | 0.2 | +0.02 | +10.8108% | 14.48M | |
3298 Hexza Corporation Berhad | 1.08 | -0.01 | -0.9174% | 106K | |
3476 Keck Seng (Malaysia) Berhad | 5 | -0.06 | -1.1858% | 77.1K | |
3395 Berjaya Corporation Berhad | 0.25 | 0 | 0% | 923K | |
3441 Johan Holdings Berhad | 0.03 | -0 | -16.6667% | 103K | |
3417 Eastern & Oriental Berhad | 0.77 | +0 | +0.6536% | 775.2K | |
3565 WCE Holdings Berhad | 0.69 | -0.01 | -0.7143% | 1.3M | |
3611 Paragon Globe Berhad | 0.74 | 0 | 0% | 175.5K | |
3662 Malayan Flour Mills Berhad | 0.61 | -0 | -0.8197% | 2.02M | |
3689 Fraser & Neave Holdings Bhd | 21.76 | +0.18 | +0.8341% | 23K | |
3719 Panasonic Manufacturing Malaysia Berhad | 5.26 | -0.01 | -0.1898% | 34.6K | |
3778 Melewar Industrial Group Berhad | 0.12 | -0.01 | -4% | 281K | |
3905 Mulpha International Berhad | 2.73 | -0.06 | -2.1505% | 23.7K | |
3913 Mui Properties Berhad | 0.15 | 0 | 0% | 168.3K | |
3883 Muda Holdings Berhad | 0.72 | -0.03 | -4% | 29.5K | |
3816 MISC Berhad | 7.69 | -0.01 | -0.1299% | 1.02M | |
3891 Malayan United Industries Berhad | 0.04 | 0 | 0% | 76.1K | |
3948 Dutaland Berhad | 0.28 | -0 | -1.7544% | 60.7K | |
4022 Maxim Global Berhad | 0.26 | 0 | 0% | 78.6K | |
4057 Asian Pac Holdings Berhad | 0.12 | +0 | +4.3478% | 260K | |
4197 Sime Darby Berhad | 2.48 | -0.01 | -0.4016% | 10.46M | |
4243 Wtk Holdings Berhad | 0.92 | -0.01 | -1.0753% | 935.4K | |
4251 iShares iBonds Nov 2023 Term USD High Yield and Income ETF | 0.21 | 0 | 0% | 406K | |
4235 Lion Industries Corporation Berhad | 0.11 | 0 | 0% | 28K | |
4324 Hengyuan Refining Company Bhd | 3.46 | 0 | 0% | 5.38M | |
4375 South Malaysia Industries Berhad | 0.21 | 0 | 0% | 3.5K | |
4316 Sin Heng Chan (Malaya) Berhad | 0.21 | -0.01 | -2.3256% | 97.5K | |
4286 Seal Incorporated Berhad | 0.63 | +0.01 | +0.8% | 18K | |
4502 Media Prima Berhad | 0.22 | -0.05 | -18.1818% | 26.2K | |
4464 Pegasus Heights Berhad | 0 | 0 | 0% | 100K | |
4634 Pos Malaysia Berhad | 0.25 | +0.01 | +2.0408% | 1.4M | |