Name Last Change Change % Volume Year Range
Rapid Synergy Berhad logo
7765 Rapid Synergy Berhad
0.73 0 0% 100.2K
Syarikat Takaful Malaysia Keluarga Berhad logo
6139 Syarikat Takaful Malaysia Keluarga Berhad
3.18 +0.01 +0.3155% 453.9K
Supermax Corporation Berhad logo
7106 Supermax Corporation Berhad
0.26 +0.01 +1.9231% 1.41M
Matrix Concepts Holdings Bhd logo
5236 Matrix Concepts Holdings Bhd
1.19 -0.01 -0.8333% 1.9M
Oriental Kopi Holdings Bhd logo
0338 Oriental Kopi Holdings Bhd
1.03 +0.04 +3.5176% 8.4M
Padini Holdings Berhad logo
7052 Padini Holdings Berhad
1.43 0 0% 1.01M
RCE Capital Berhad logo
9296 RCE Capital Berhad
1.05 -0.01 -0.9434% 165.5K
DXN Holdings Berhad logo
5318 DXN Holdings Berhad
0.47 +0 +1.0753% 3.41M
Guan Chong Berhad logo
5102 Guan Chong Berhad
1.23 +0.01 +0.8197% 1.41M
DRB-HICOM Berhad logo
1619 DRB-HICOM Berhad
1 +0.01 +1.0101% 590.5K
MTT Shipping and Logistics Berhad logo
5352 MTT Shipping and Logistics Berhad
1.09 0 0% 8.42M
Sam Engineering & Equipment Berhad logo
9822 Sam Engineering & Equipment Berhad
4.33 +0.08 +1.8824% 1.05M
UWC Berhad logo
5292 UWC Berhad
6.7 +0.15 +2.2901% 39.5K
Hume Cement Industries Berhad logo
5000 Hume Cement Industries Berhad
2.88 0 0% 8.2K
Allianz Malaysia Berhad Preferential ICPS logo
1163PA Allianz Malaysia Berhad Preferential ICPS
22.18 +0.3 +1.3711% 1.7K
Dayang Enterprise Holdings Bhd logo
5141 Dayang Enterprise Holdings Bhd
1.57 +0.03 +1.9481% 3.1M
Astro Malaysia Holdings Berhad logo
6399 Astro Malaysia Holdings Berhad
0.06 -0 -7.6923% 400.4K
Ta Ann Holdings Berhad logo
5012 Ta Ann Holdings Berhad
5.86 -0.02 -0.3401% 124.2K
Dutch Lady Milk Industries Berhad logo
3026 Dutch Lady Milk Industries Berhad
31.8 -0.2 -0.625% 6K
Pentamaster Corporation Berhad logo
7160 Pentamaster Corporation Berhad
5.66 +0.19 +3.4735% 6.46M
Mah Sing Group Berhad logo
8583 Mah Sing Group Berhad
1.13 +0.01 +0.8929% 36.43M
Magnum Bhd logo
3859 Magnum Bhd
1.25 +0.01 +0.8065% 383.1K
Binastra Corporation Berhad logo
7195 Binastra Corporation Berhad
2.14 0 0% 1.2K
Velesto Energy Berhad logo
5243 Velesto Energy Berhad
0.24 -0.01 -3.9216% 14.72M
YTL Hospitality REIT logo
5109 YTL Hospitality REIT
1.05 0 0% 11.1K
CapitaLand Malaysia Trust logo
5180 CapitaLand Malaysia Trust
0.62 0 0% 419.5K
Sports Toto Berhad logo
1562 Sports Toto Berhad
1.32 0 0% 256.4K
Radium Development Berhad logo
5313 Radium Development Berhad
0.55 +0.01 +0.9259% 465.9K
British American Tobacco p.l.c. logo
4162 British American Tobacco p.l.c.
4.79 +0.03 +0.6303% 108.4K
Uchi Technologies Berhad logo
7100 Uchi Technologies Berhad
2.78 +0.06 +2.2059% 329.9K
Elridge Energy Holdings Berhad logo
0318 Elridge Energy Holdings Berhad
0.82 -0.01 -0.6061% 2.46M
Ranhill Utilities Berhad logo
5272 Ranhill Utilities Berhad
2.32 +0.07 +3.1111% 1.55M
Paradigm Real Estate Investment Trust logo
5338 Paradigm Real Estate Investment Trust
0.91 -0 -0.5464% 408.6K
Bld Plantation Bhd logo
5069 Bld Plantation Bhd
15 +0.08 +0.5362% 2.1K
IGB Commercial Real Estate, Inc. logo
5299 IGB Commercial Real Estate, Inc.
0.61 -0.01 -0.813% 272.8K
Berjaya Land Berhad logo
4219 Berjaya Land Berhad
0.25 0 0% 117K
Lim Seong Hai Capital Bhd logo
0351 Lim Seong Hai Capital Bhd
1.67 +0.09 +5.6962% 1.06M
Pekat Group Berhad logo
0233 Pekat Group Berhad
1.85 +0.09 +5.1136% 1.49M
Hi Mobility Berhad logo
5335 Hi Mobility Berhad
1.94 +0.03 +1.5707% 477.4K
Cahya Mata Sarawak Berhad logo
2852 Cahya Mata Sarawak Berhad
1 +0.01 +0.5025% 3.78M
Jaya Tiasa Holdings Berhad logo
4383 Jaya Tiasa Holdings Berhad
1.09 +0.02 +1.8692% 1.03M
NCT Alliance Berhad logo
0056 NCT Alliance Berhad
0.56 +0.01 +1.8018% 988.6K
Keyfield International Berhad logo
5321 Keyfield International Berhad
1.39 -0.04 -2.7972% 540.8K
Empire Premium Food Berhad logo
5351 Empire Premium Food Berhad
1 -0.02 -1.9608% 241.8K
TMK Chemical Berhad logo
5330 TMK Chemical Berhad
2.77 +0.08 +2.974% 1.65M
Malaysia Smelting Corporation Berhad logo
5916 Malaysia Smelting Corporation Berhad
2.17 +0.05 +2.3585% 1.53M
Bm GreenTech Bhd logo
0168 Bm GreenTech Bhd
1.8 +0.02 +1.1236% 725.6K
Al-'Aqar Healthcare REIT logo
5116 Al-'Aqar Healthcare REIT
1.15 -0.01 -0.8621% 76.4K
Prolintas Infrastructure Business Trust logo
5320 Prolintas Infrastructure Business Trust
0.92 +0.01 +1.0989% 56K
Sarawak Plantation Berhad logo
5135 Sarawak Plantation Berhad
4.33 -0.01 -0.2304% 53.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.