Name Last Change Change % Volume Year Range
Country View Berhad logo
5049 Country View Berhad
2.89 +0.02 +0.6969% 1.2K
Paragon Union Berhad logo
9407 Paragon Union Berhad
1.34 0 0% 41.5K
KESM Industries Berhad logo
9334 KESM Industries Berhad
4.3 +0.06 +1.4151% 133.5K
Bonia Corporation Berhad logo
9288 Bonia Corporation Berhad
0.8 +0.01 +1.2658% 10K
0380 logo
0380 0380
0.13 -0.01 -3.7037% 5.35M
3Ren Sdn. Bhd. logo
0328 3Ren Sdn. Bhd.
0.38 +0.01 +2.6667% 6.74M
Malaysian Bulk Carriers Berhad logo
5077 Malaysian Bulk Carriers Berhad
0.37 0 0% 80.4K
Varia Berhad logo
5006 Varia Berhad
0.81 0 0% 14K
Beshom Holdings Berhad logo
7668 Beshom Holdings Berhad
0.53 0 0% 516.5K
Jaks Resources Berhad logo
4723 Jaks Resources Berhad
0.18 +0.01 +5.8824% 24.94M
0382 logo
0382 0382
0.31 -0.01 -1.5873% 639.3K
Senheng New Retail Bhd logo
5305 Senheng New Retail Bhd
0.1 -0.01 -4.5455% 67.1K
Kawan Food Berhad logo
7216 Kawan Food Berhad
0.68 0 0% 94.6K
Perusahaan Sadur Timah Malaysia Berhad logo
5436 Perusahaan Sadur Timah Malaysia Berhad
0.75 0 0% 62K
AMS Advanced Material Berhad logo
0399 AMS Advanced Material Berhad
0.45 +0.01 +1.1236% 1.15M
Yoong Onn Corporation Berhad logo
5159 Yoong Onn Corporation Berhad
1.32 +0.03 +2.3256% 39.2K
LGMS Berhad logo
0249 LGMS Berhad
0.57 +0.06 +10.6796% 4.76M
Lotus KFM Berhad logo
8303 Lotus KFM Berhad
0.09 0 0% 99K
CPE Technology Berhad logo
5317 CPE Technology Berhad
1.38 +0.09 +6.9767% 4.52M
NTPM Holdings Berhad logo
5066 NTPM Holdings Berhad
0.21 +0 +2.439% 237.8K
Pacific & Orient Berhad logo
6009 Pacific & Orient Berhad
0.51 -0 -0.9615% 10.4K
CE Technology Berhad logo
03024 CE Technology Berhad
0.85 0 0% 0
Pintaras Jaya Berhad logo
9598 Pintaras Jaya Berhad
1.23 +0.01 +0.8197% 111.9K
Gadang Holdings Berhad logo
9261 Gadang Holdings Berhad
0.16 0 0% 1.71M
Homeritz Corporation Berhad logo
5160 Homeritz Corporation Berhad
0.4 0 0% 2.5K
Northern Solar Holdings Bhd. logo
0340 Northern Solar Holdings Bhd.
1.22 +0.08 +7.0175% 5.71M
Techbond Group Berhad logo
5289 Techbond Group Berhad
0.29 0 0% 80K
Kawan Renergy Berhad logo
0307 Kawan Renergy Berhad
0.34 +0.01 +3.0303% 720K
Yenher Holdings Berhad logo
5300 Yenher Holdings Berhad
0.78 0 0% 5K
0459 logo
0459 0459
0.76 -0.03 -3.8217% 11.7M
Enproserve Group Berhad logo
0367 Enproserve Group Berhad
0.28 +0.04 +16.6667% 2.23M
0379 logo
0379 0379
0.28 -0 -1.7241% 557.3K
Rhong Khen International Berhad logo
7006 Rhong Khen International Berhad
0.99 0 0% 10K
Metro Healthcare Bhd logo
03005 Metro Healthcare Bhd
0.21 -0.01 -2.3256% 44.1K
5343 logo
5343 5343
0.34 -0.02 -4.1667% 1.31M
Versatile Creative Berhad logo
4995 Versatile Creative Berhad
0.83 -0.02 -2.3529% 176.6K
Maxland Berhad logo
7123 Maxland Berhad
0.03 -0.01 -14.2857% 52K
Master-Pack Group Berhad logo
7029 Master-Pack Group Berhad
1.65 +0.07 +4.4304% 4.2K
Cepatwawasan Group Berhad logo
8982 Cepatwawasan Group Berhad
0.76 +0.01 +0.6579% 33K
XL Holdings Berhad logo
7121 XL Holdings Berhad
0.81 0 0% 16.56M
Swift Energy Technology Sdn. Bhd. logo
0337 Swift Energy Technology Sdn. Bhd.
0.22 -0 -2.2222% 2.87M
iCents Group Holdings Berhad logo
0366 iCents Group Holdings Berhad
0.81 0 0% 713.7K
Chin Well Holdings Bhd logo
5007 Chin Well Holdings Bhd
0.75 0 0% 106K
Oxford Innotech Berhad logo
0368 Oxford Innotech Berhad
0.48 +0.01 +1.0526% 1.92M
Mudajaya Group Berhad logo
5085 Mudajaya Group Berhad
0.29 0 0% 3.2K
Waja Konsortium Bhd logo
0102 Waja Konsortium Bhd
0.05 -0 -10% 2.09M
Jaycorp Berhad logo
7152 Jaycorp Berhad
0.21 -0.01 -2.2727% 51.1K
Tune Protect Group Berhad logo
5230 Tune Protect Group Berhad
0.24 0 0% 482.1K
Metro Healthcare Berhad logo
0329 Metro Healthcare Berhad
0.2 -0 -2.3809% 228K
A1 A.K. Koh Group Berhad logo
0365 A1 A.K. Koh Group Berhad
0.14 0 0% 36.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.