Name Last Change Change % Volume Year Range
Paragon Union Berhad logo
9407 Paragon Union Berhad
1.65 -0.01 -0.6024% 124.1K
KESM Industries Berhad logo
9334 KESM Industries Berhad
4.44 +0.08 +1.8349% 114.4K
Bonia Corporation Berhad logo
9288 Bonia Corporation Berhad
0.87 -0.03 -3.3333% 3.3K
0380 logo
0380 0380
0.16 +0.01 +3.2258% 88.4K
3Ren Sdn. Bhd. logo
0328 3Ren Sdn. Bhd.
0.4 +0.01 +2.5974% 2.97M
Malaysian Bulk Carriers Berhad logo
5077 Malaysian Bulk Carriers Berhad
0.36 0 0% 1.23M
Varia Berhad logo
5006 Varia Berhad
0.85 0 0% 30K
Beshom Holdings Berhad logo
7668 Beshom Holdings Berhad
0.54 0 0% 102.1K
Jaks Resources Berhad logo
4723 Jaks Resources Berhad
0.09 +0.01 +5.8824% 2.66M
0382 logo
0382 0382
0.36 0 0% 330.9K
Senheng New Retail Bhd logo
5305 Senheng New Retail Bhd
0.12 0 0% 48.1K
Kawan Food Berhad logo
7216 Kawan Food Berhad
0.78 -0.01 -1.2658% 4.9K
Perusahaan Sadur Timah Malaysia Berhad logo
5436 Perusahaan Sadur Timah Malaysia Berhad
0.87 +0 +0.578% 200
AMS Advanced Material Berhad logo
0399 AMS Advanced Material Berhad
0.46 +0.01 +1.1111% 2.55M
Yoong Onn Corporation Berhad logo
5159 Yoong Onn Corporation Berhad
1.48 -0.04 -2.6316% 44.1K
LGMS Berhad logo
0249 LGMS Berhad
0.52 +0 +0.9709% 875K
Lotus KFM Berhad logo
8303 Lotus KFM Berhad
0.09 0 0% 5K
CPE Technology Berhad logo
5317 CPE Technology Berhad
1.12 -0.01 -0.885% 4.54M
NTPM Holdings Berhad logo
5066 NTPM Holdings Berhad
0.2 +0.01 +5.2632% 188.9K
Pacific & Orient Berhad logo
6009 Pacific & Orient Berhad
0.52 -0.01 -1.8692% 176.3K
CE Technology Berhad logo
03024 CE Technology Berhad
0.85 0 0% 0
Pintaras Jaya Berhad logo
9598 Pintaras Jaya Berhad
1.21 0 0% 65.1K
Gadang Holdings Berhad logo
9261 Gadang Holdings Berhad
0.17 +0.01 +3.125% 1.03M
Homeritz Corporation Berhad logo
5160 Homeritz Corporation Berhad
0.38 0 0% 27.3K
Northern Solar Holdings Bhd. logo
0340 Northern Solar Holdings Bhd.
0.68 0 0% 50.1K
Techbond Group Berhad logo
5289 Techbond Group Berhad
0.28 0 0% 288.9K
Kawan Renergy Berhad logo
0307 Kawan Renergy Berhad
0.38 +0.02 +6.9444% 820.4K
Yenher Holdings Berhad logo
5300 Yenher Holdings Berhad
0.81 +0 +0.6211% 10K
0459 logo
0459 0459
0.63 +0.03 +5.8823% 9M
Enproserve Group Berhad logo
0367 Enproserve Group Berhad
0.2 0 0% 7.85M
0379 logo
0379 0379
0.23 0 0% 900
Rhong Khen International Berhad logo
7006 Rhong Khen International Berhad
1.04 0 0% 9.1K
Metro Healthcare Bhd logo
03005 Metro Healthcare Bhd
0.21 +0.01 +2.381% 1.19M
5343 logo
5343 5343
0.35 -0.01 -1.3889% 450.3K
Versatile Creative Berhad logo
4995 Versatile Creative Berhad
0.89 0 0% 1K
Maxland Berhad logo
7123 Maxland Berhad
0.04 0 0% 242.2K
Master-Pack Group Berhad logo
7029 Master-Pack Group Berhad
1.74 +0.05 +2.9586% 3K
Metro Healthcare Berhad logo
0329 Metro Healthcare Berhad
0.21 +0.01 +2.381% 1.19M
Cepatwawasan Group Berhad logo
8982 Cepatwawasan Group Berhad
0.82 -0.01 -1.2048% 125.5K
XL Holdings Berhad logo
7121 XL Holdings Berhad
0.77 -0.01 -1.2821% 12.72M
Swift Energy Technology Sdn. Bhd. logo
0337 Swift Energy Technology Sdn. Bhd.
0.26 0 0% 376.5K
iCents Group Holdings Berhad logo
0366 iCents Group Holdings Berhad
0.62 -0.01 -2.381% 1.42M
Chin Well Holdings Bhd logo
5007 Chin Well Holdings Bhd
0.79 +0.02 +2.5974% 97K
Oxford Innotech Berhad logo
0368 Oxford Innotech Berhad
0.41 0 0% 3.28M
Mudajaya Group Berhad logo
5085 Mudajaya Group Berhad
0.28 0 0% 200
Waja Konsortium Bhd logo
0102 Waja Konsortium Bhd
0.05 0 0% 163K
Jaycorp Berhad logo
7152 Jaycorp Berhad
0.24 0 0% 31.1K
Tune Protect Group Berhad logo
5230 Tune Protect Group Berhad
0.27 0 0% 222.2K
A1 A.K. Koh Group Berhad logo
0365 A1 A.K. Koh Group Berhad
0.15 0 0% 172.6K
Ptt Synergy Group Bhd logo
7010 Ptt Synergy Group Bhd
1.45 +0.02 +1.3986% 2.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.