| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSE Petrolia SE | 6.25 | +0.05 | +0.8065% | 6.05K | |
PRSO Prosafe | - | - | - | - | |
PRS Prosafe SE | 4.71 | -0.3 | -5.988% | 1.24M | |
REACHO Reach Subsea ASA | - | - | - | - | |
RING SpareBank 1 Ringerike Hadeland | 448 | 0 | 0% | 685 | |
ROM RomReal Limited | 2.7 | 0 | 0% | 1.1K | |
ROSB26.PR.RO Rorosbanken Roros Spb 23/27 FRN | - | - | - | - | |
SAGA Saga Pure ASA | 1.5 | -0.05 | -3.2258% | 96.74K | |
SALMO SalMar ASA | - | - | - | - | |
SALMEO Salmon Evolution ASA | - | - | - | - | |
SATS SATS ASA | 41.65 | +0.5 | +1.2151% | 400.51K | |
SBO Selvaag Bolig ASA | 30.3 | +0.1 | +0.3311% | 12.03K | |
SCANAO Scana ASA | - | - | - | - | |
SCATCO Scatec ASA | - | - | - | - | |
SIKRI Sikri Holding AS | 6.1 | +0.12 | +2.0067% | 59.39K | |
SNIO Stolt-Nielsen Ltd. | - | - | - | - | |
SOFFO Solstad Offshore ASA | - | - | - | - | |
STB Storebrand ASA | 190 | +2.9 | +1.55% | 499.12K | |
STRO StrongPoint ASA | 10.05 | +0.17 | +1.7206% | 21.03K | |
STROO StrongPoint ASA | - | - | - | - | |
SUBCO Subsea 7 S.A. | - | - | - | - | |
TECH Techstep ASA | 1.7 | -0.09 | -5.2925% | 210.29K | |
TELO Telenor | - | - | - | - | |
TIETOO TietoEVRY Oyj | 208.2 | 0 | 0% | 10 | |
TIETO Tietoevry Oyj | 224 | +0.2 | +0.0894% | 229 | |
TOM Tomra Systems ASA | 89.2 | -2.5 | -2.7263% | 703.78K | |
VAR Vår Energi ASA | 54.62 | -0.64 | -1.1582% | 4.09M | |
VEI Veidekke ASA | 203 | 0 | 0% | 114.68K | |
VISTNO Vistin Pharma ASA | - | - | - | - | |
WAWIO Wallenius Wilhelmsen ASA | - | - | - | - | |
WEST Western Bulk Chartering AS | 26 | +3.7 | +16.5919% | 62.28K | |
WWIB Wilh. Wilhelmsen Holding ASA Class B | 837 | -10 | -1.1806% | 4.47K | |
WWI Wilh. Wilhelmsen Holding ASA | 905 | -14 | -1.5234% | 77.75K | |
ZALO Zalaris ASA | - | - | - | - | |
ZAL Zalaris ASA | 129.5 | 0 | 0% | 158 | |
ZENA Zenith Energy Ltd. | 0.5 | -0.01 | -2.5341% | 6.15M | |
BEAR OBX X3 DNM DNB OBX X3 Bear ETN | - | - | - | - | |
BEAR OBX X5 DNM DNB OBX X5 Bear ETN | - | - | - | - | |
BULL DNO DNM DNB DNO Bull ETN | - | - | - | - | |
BULL NHY DNM DNB Norsk Hydro Bull ETN | - | - | - | - | |
BULL OBX X4 DNM DNB OBX X4 Bull ETN | - | - | - | - | |
OBXEXDBULL XACT OBX Bull ETF | - | - | - | - | |
B2IO B2 Impact ASA | - | - | - | - | |
BRFI59.PR.RO Brage Finans AS 23/28 FRN | - | - | - | - | |
SRSB18.PR.RO Skagerrak Spb 21/26 FRN | - | - | - | - | |
VARO VARO.OL | - | - | - | - | |
EQVAO Eqva ASA | - | - | - | - | |
SRSB23.PR.RO Skagerrak Spb 23/27 FRN | - | - | - | - | |
NONG111.PR.RO.ESG Spb 1 Nord-Norge 22/27 3.695pct | - | - | - | - | |
KOMP Komplett Bank ASA | 5.02 | 0 | 0% | 89.04K | |