| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
REACHO Reach Subsea ASA | - | - | - | - | |
RING SpareBank 1 Ringerike Hadeland | 438.1 | -1.9 | -0.4318% | 514 | |
ROM RomReal Limited | 2.88 | 0 | 0% | 15 | |
ROSB26.PR.RO Rorosbanken Roros Spb 23/27 FRN | - | - | - | - | |
SAGA Saga Pure ASA | 1.59 | +0 | +0.3145% | 18.81K | |
SALMO SalMar ASA | - | - | - | - | |
SALMEO Salmon Evolution ASA | - | - | - | - | |
SATS SATS ASA | 41.4 | +0.2 | +0.4854% | 160.96K | |
SBO Selvaag Bolig ASA | 33.35 | -0.55 | -1.6224% | 36.09K | |
SCANAO Scana ASA | - | - | - | - | |
SCATCO Scatec ASA | - | - | - | - | |
SIKRI Sikri Holding AS | 6.1 | +0.12 | +2.0067% | 59.39K | |
SNIO Stolt-Nielsen Ltd. | - | - | - | - | |
SOFFO Solstad Offshore ASA | - | - | - | - | |
STB Storebrand ASA | 204.8 | -1.2 | -0.5825% | 366.76K | |
STRO StrongPoint ASA | 10.1 | 0 | 0% | 1.91K | |
STROO StrongPoint ASA | - | - | - | - | |
SUBCO Subsea 7 S.A. | - | - | - | - | |
TECH Techstep ASA | 1.85 | +0.05 | +2.7778% | 8.42K | |
TELO Telenor | - | - | - | - | |
TIETOO TietoEVRY Oyj | 208.2 | 0 | 0% | 10 | |
TIETO Tietoevry Oyj | 224 | +0.2 | +0.0894% | 229 | |
TOM Tomra Systems ASA | 108.5 | +0.2 | +0.1847% | 318.2K | |
VAR Vår Energi ASA | 47.77 | +1.15 | +2.4668% | 6.44M | |
VEI Veidekke ASA | 188.6 | +0.6 | +0.3191% | 38.51K | |
VISTNO Vistin Pharma ASA | - | - | - | - | |
WAWIO Wallenius Wilhelmsen ASA | - | - | - | - | |
WEST Western Bulk Chartering AS | 21.2 | -0.2 | -0.9346% | 1.41K | |
WWIB Wilh. Wilhelmsen Holding ASA Class B | 703 | 0 | 0% | 5.54K | |
WWI Wilh. Wilhelmsen Holding ASA | 768 | +3 | +0.3922% | 19.18K | |
ZALO Zalaris ASA | - | - | - | - | |
ZAL Zalaris ASA | 96.6 | -1.4 | -1.4286% | 216 | |
ZENA Zenith Energy Ltd. | 0.52 | +0.01 | +1.5779% | 2.21M | |
BEAR OBX X3 DNM DNB OBX X3 Bear ETN | - | - | - | - | |
BEAR OBX X5 DNM DNB OBX X5 Bear ETN | - | - | - | - | |
BULL DNO DNM DNB DNO Bull ETN | - | - | - | - | |
BULL NHY DNM DNB Norsk Hydro Bull ETN | - | - | - | - | |
BULL OBX X4 DNM DNB OBX X4 Bull ETN | - | - | - | - | |
OBXEXDBULL XACT OBX Bull ETF | - | - | - | - | |
B2IO B2 Impact ASA | - | - | - | - | |
BRFI59.PR.RO Brage Finans AS 23/28 FRN | - | - | - | - | |
SRSB18.PR.RO Skagerrak Spb 21/26 FRN | - | - | - | - | |
VARO VARO.OL | - | - | - | - | |
EQVAO Eqva ASA | - | - | - | - | |
SRSB23.PR.RO Skagerrak Spb 23/27 FRN | - | - | - | - | |
NONG111.PR.RO.ESG Spb 1 Nord-Norge 22/27 3.695pct | - | - | - | - | |
KOMP Komplett Bank ASA | 5.02 | 0 | 0% | 89.04K | |
TROBO17.PR.RO Vegamot AS 22/31 3.924pct | - | - | - | - | |
BNB101.PR.RO.ESG BN Bank ASA 22/27 FRN | - | - | - | - | |
BRFI48.PR.RO Brage Finans AS 21/26 FRN | - | - | - | - | |