| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NHY Norsk Hydro ASA | 76 | -0.5 | -0.6536% | 4.07M | |
TEL Telenor ASA | 125.4 | +4.8 | +3.9801% | 2.74M | |
AKRBP Aker BP ASA | 366.5 | -4.5 | -1.2129% | 1.12M | |
GJF Gjensidige Forsikring ASA | 259.6 | +3.8 | +1.4855% | 373.81K | |
YAR Yara International ASA | 412.8 | +8.8 | +2.1782% | 636.38K | |
AKER Aker ASA Series A Shares | 1,260 | -30 | -2.3256% | 270.06K | |
MOWI Mowi ASA | 206 | -1.4 | -0.675% | 1.04M | |
SALM SalMar ASA | 551 | -1 | -0.1812% | 147.69K | |
ORK Orkla ASA | 95.6 | +1.8 | +1.919% | 2.55M | |
WAWI Wallenius Wilhelmsen ASA | 176.7 | +3.3 | +1.9031% | 493.12K | |
BAKKA P/F Bakkafrost | 440.8 | -1.4 | -0.3166% | 129.54K | |
HAFNI Hafnia Ltd | 98.15 | -2.75 | -2.7255% | 2.81M | |
TGS TGS ASA | 132.9 | -4.4 | -3.2047% | 449.33K | |
LSG Lerøy Seafood Group ASA | 41.8 | -0.38 | -0.9009% | 1.32M | |
HAUTO Höegh Autoliners ASA | 187.7 | +1 | +0.5356% | 1.35M | |
SNI Stolt-Nielsen Limited | 355 | -6.5 | -1.7981% | 98.07K | |
CADLR Cadeler A/S | 50.1 | -1.9 | -3.6538% | 842.72K | |
DOFG DOF Group ASA | 128.2 | -5.9 | -4.3997% | 629.43K | |
AKSO Aker Solutions ASA | 39.38 | -1.76 | -4.2781% | 1.62M | |
BWLPG BW LPG Limited | 237.4 | +2 | +0.8496% | 356.78K | |
ATEA Atea ASA | 162 | -4.2 | -2.5271% | 162.98K | |
AUSS Austevoll Seafood ASA | 81.4 | -1.6 | -1.9277% | 585.01K | |
BWE BW Energy Limited | 66.6 | -2.4 | -3.4783% | 95.14K | |
BNOR BlueNord ASA | 601 | -2 | -0.3317% | 143.54K | |
MPCC MPC Container Ships ASA | 28.85 | +0.22 | +0.7684% | 2.18M | |
ELK Elkem ASA | 32.32 | -0.42 | -1.2828% | 922.55K | |
NAS Norwegian Air Shuttle ASA | 10.83 | -0.06 | -0.5966% | 7.96M | |
BONHR Bonheur ASA | 254 | -6 | -2.3077% | 50.77K | |
SCATC Scatec ASA | 100.4 | -4.1 | -3.9234% | 641.15K | |
OET Okeanis Eco Tankers Corp. | 879 | -4 | -0.453% | 193.99K | |
NORCO Norconsult ASA | 37 | -0.75 | -1.9868% | 285.79K | |
SOFF Solstad Offshore ASA | 73.1 | +0.5 | +0.6887% | 358.1K | |
BWO BW Offshore Limited | 39.7 | -2.3 | -5.4762% | 547.64K | |
BOUV Bouvet ASA | 47.4 | -0.15 | -0.3155% | 130.74K | |
KIT Kitron ASA | 97.95 | -4.85 | -4.7179% | 129.89K | |
KID Kid ASA | 132.6 | +0.8 | +0.607% | 2.47K | |
AKBM Aker BioMarine ASA | 122 | 0 | 0% | 16.73K | |
SUBC Subsea 7 S.A. | 327.4 | -14.2 | -4.1569% | 469.06K | |
BEWI BEWI ASA | 18.9 | +0.24 | +1.2862% | 153 | |
PARB Pareto Bank ASA | 50.4 | +0.1 | +0.1988% | 62.83K | |
ELMRA Elmera Group ASA | 46.85 | 0 | 0% | 6 | |
OKEA OKEA ASA | 46.05 | -1.45 | -3.0526% | 300.17K | |
NORBT Norbit ASA | 157.2 | -3.5 | -2.178% | 101.59K | |
AGLX Agilyx ASA | 15.1 | -0.15 | -0.9836% | 2.85K | |
NEL Nel ASA | 2.08 | -0.09 | -4.157% | 985.4K | |
AKAST Akastor ASA | 13.16 | -0.26 | -1.9374% | 640.15K | |
NSKOG Norske Skog ASA | 43.65 | -1.05 | -2.349% | 14.7K | |
CLOUD Cloudberry Clean Energy ASA | 11.62 | -0.02 | -0.1718% | 43.5K | |
SALME Salmon Evolution ASA | 3.09 | -0.01 | -0.3226% | 128.08K | |
RECSI REC Silicon ASA | 0.23 | -0.01 | -2.9536% | 327.17K | |