| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NHY Norsk Hydro ASA | 109.8 | -0.9 | -0.813% | 5.33M | |
TEL Telenor ASA | 151.6 | +1.9 | +1.2692% | 1.6M | |
AKRBP Aker BP ASA | 343.4 | -11.3 | -3.1858% | 938.67K | |
YAR Yara International ASA | 470.1 | -9.1 | -1.899% | 514.56K | |
GJF Gjensidige Forsikring ASA | 258.6 | +4.8 | +1.8913% | 480.96K | |
MOWI Mowi ASA | 195.4 | +5.8 | +3.0591% | 1.36M | |
AKER Aker ASA Series A Shares | 1,216 | -18 | -1.4587% | 74.12K | |
SALM SalMar ASA | 538 | +13.5 | +2.5739% | 159.39K | |
ORK Orkla ASA | 99.75 | +0.5 | +0.5038% | 2.02M | |
WAWI Wallenius Wilhelmsen ASA | 138.2 | -0.6 | -0.4323% | 293.02K | |
BAKKA P/F Bakkafrost | 423.2 | +9.8 | +2.3706% | 145.18K | |
HAFNI Hafnia Ltd | 70.35 | -0.45 | -0.6356% | 386.41K | |
TGS TGS ASA | 149.6 | -1.7 | -1.1236% | 466.18K | |
HAUTO Höegh Autoliners ASA | 159.6 | -1.5 | -0.9311% | 450.91K | |
LSG Lerøy Seafood Group ASA | 41.68 | +0.98 | +2.4079% | 446.99K | |
CADLR Cadeler A/S | 53.45 | +0.95 | +1.8095% | 304.46K | |
AKSO Aker Solutions ASA | 45.38 | +0.44 | +0.9791% | 471.18K | |
DOFG DOF Group ASA | 121.7 | -1.4 | -1.1373% | 206.87K | |
SNI Stolt-Nielsen Limited | 311.5 | -3.5 | -1.1111% | 29.82K | |
BWLPG BW LPG Limited | 201 | -2.8 | -1.3739% | 425.49K | |
ATEA Atea ASA | 164.6 | +2.6 | +1.6049% | 52.39K | |
AUSS Austevoll Seafood ASA | 84.4 | +1 | +1.199% | 149.48K | |
BWE BW Energy Limited | 58.2 | -2 | -3.3223% | 104.81K | |
BNOR BlueNord ASA | 559 | -17 | -2.9514% | 200.25K | |
NAS Norwegian Air Shuttle ASA | 15.13 | +0.94 | +6.6221% | 19.5M | |
ELK Elkem ASA | 33.12 | +1.62 | +5.1429% | 1.09M | |
MPCC MPC Container Ships ASA | 26.68 | -0.36 | -1.3314% | 1.95M | |
BONHR Bonheur ASA | 223.5 | +0.5 | +0.2242% | 57.61K | |
SCATC Scatec ASA | 98.95 | +0.4 | +0.4059% | 318.3K | |
OET Okeanis Eco Tankers Corp. | 486.5 | +4.5 | +0.9336% | 54.35K | |
NORCO Norconsult ASA | 34.15 | +0.35 | +1.0355% | 274.98K | |
BWO BW Offshore Limited | 47.35 | -0.65 | -1.3542% | 59.49K | |
BOUV Bouvet ASA | 44 | -0.4 | -0.9009% | 117.18K | |
SOFF Solstad Offshore ASA | 64.6 | +0.1 | +0.155% | 108.18K | |
KIT Kitron ASA | 108.6 | +0.5 | +0.4625% | 227.33K | |
KID Kid ASA | 123.8 | +0.6 | +0.487% | 14.63K | |
NEL Nel ASA | 2.65 | +0.05 | +1.9231% | 5.22M | |
AKBM Aker BioMarine ASA | 96.3 | -0.1 | -0.1037% | 23.26K | |
SUBC Subsea 7 S.A. | 345.2 | +1.4 | +0.4072% | 432.8K | |
BEWI BEWI ASA | 18.2 | +0.5 | +2.8249% | 183.33K | |
PARB Pareto Bank ASA | 69.9 | +2.8 | +4.1729% | 58.86K | |
ELMRA Elmera Group ASA | 29 | -0.15 | -0.5146% | 117.48K | |
NORBT Norbit ASA | 174.8 | -1.7 | -0.9632% | 166.93K | |
OKEA OKEA ASA | 37.5 | -1.45 | -3.7227% | 397.69K | |
AGLX Agilyx ASA | 21.7 | -0.1 | -0.4587% | 34.91K | |
AKAST Akastor ASA | 13.08 | -0.2 | -1.506% | 148.22K | |
GSF Grieg Seafood ASA | 29.82 | +0.54 | +1.8443% | 315.71K | |
NSKOG Norske Skog ASA | 43.25 | -0.6 | -1.3683% | 165.95K | |
CLOUD Cloudberry Clean Energy ASA | 11.52 | -0.22 | -1.8739% | 61.9K | |
SALME Salmon Evolution ASA | 4.14 | +0.08 | +2.0936% | 377.81K | |