| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NHY Norsk Hydro ASA | 93.48 | +2.84 | +3.1333% | 3.94M | |
TEL Telenor ASA | 132.7 | -1.9 | -1.4116% | 2.04M | |
AKRBP Aker BP ASA | 337.5 | +7.4 | +2.2417% | 745.36K | |
GJF Gjensidige Forsikring ASA | 279.4 | -4.8 | -1.689% | 186.74K | |
YAR Yara International ASA | 425.7 | +9.5 | +2.2826% | 395.16K | |
MOWI Mowi ASA | 198.4 | -1.1 | -0.5514% | 647.21K | |
AKER Aker ASA Series A Shares | 1,376 | 0 | 0% | 92.07K | |
SALM SalMar ASA | 522 | -1.5 | -0.2865% | 98.27K | |
ORK Orkla ASA | 104.4 | -0.9 | -0.8547% | 653.93K | |
WAWI Wallenius Wilhelmsen ASA | 146.7 | -0.9 | -0.6098% | 506.08K | |
BAKKA P/F Bakkafrost | 463 | -0.4 | -0.0863% | 94.66K | |
HAFNI Hafnia Ltd | 72.15 | +1.1 | +1.5482% | 218.92K | |
TGS TGS ASA | 135.2 | +2.5 | +1.8839% | 488.13K | |
HAUTO Höegh Autoliners ASA | 173.3 | -2.7 | -1.5341% | 463.6K | |
LSG Lerøy Seafood Group ASA | 41.16 | -0.42 | -1.0101% | 333.97K | |
CADLR Cadeler A/S | 56.9 | +0.75 | +1.3357% | 338.72K | |
AKSO Aker Solutions ASA | 42.38 | +0.68 | +1.6307% | 293.62K | |
SNI Stolt-Nielsen Limited | 316.5 | +2.5 | +0.7962% | 16.16K | |
DOFG DOF Group ASA | 126.3 | +1 | +0.7981% | 233.34K | |
BWLPG BW LPG Limited | 207.8 | +2.8 | +1.3659% | 208.86K | |
ATEA Atea ASA | 173.4 | -1 | -0.5734% | 47.34K | |
AUSS Austevoll Seafood ASA | 85.6 | -0.8 | -0.9259% | 70.68K | |
BNOR BlueNord ASA | 518 | +13 | +2.5743% | 190.81K | |
BWE BW Energy Limited | 55.6 | +1.7 | +3.154% | 67.84K | |
NAS Norwegian Air Shuttle ASA | 13.28 | -0.15 | -1.0801% | 2.99M | |
MPCC MPC Container Ships ASA | 24.32 | +0.06 | +0.2473% | 795.55K | |
BONHR Bonheur ASA | 239 | +1 | +0.4202% | 26.32K | |
ELK Elkem ASA | 32.32 | +0.22 | +0.6854% | 458.98K | |
SCATC Scatec ASA | 93.15 | +0.2 | +0.2152% | 255.59K | |
OET Okeanis Eco Tankers Corp. | 590 | +3 | +0.5111% | 114.64K | |
NORCO Norconsult ASA | 38.25 | -0.6 | -1.5444% | 100.27K | |
BWO BW Offshore Limited | 45.5 | +0.3 | +0.6637% | 45.06K | |
SOFF Solstad Offshore ASA | 69.3 | +1 | +1.4641% | 144.71K | |
BOUV Bouvet ASA | 45.3 | -0.4 | -0.8753% | 121.67K | |
KIT Kitron ASA | 89.7 | +0.8 | +0.8999% | 592.83K | |
KID Kid ASA | 130 | -2.4 | -1.8127% | 24.02K | |
AKBM Aker BioMarine ASA | 115.6 | -0.2 | -0.1727% | 21.83K | |
SUBC Subsea 7 S.A. | 335 | +6.8 | +2.0719% | 192.29K | |
BEWI BEWI ASA | 18.56 | -0.42 | -2.2129% | 19.05K | |
PARB Pareto Bank ASA | 62.5 | +0.3 | +0.4823% | 50.23K | |
ELMRA Elmera Group ASA | 45.7 | +0.15 | +0.3293% | 45.66K | |
NORBT Norbit ASA | 178.1 | +4.1 | +2.3563% | 171.05K | |
NEL Nel ASA | 2.21 | +0.04 | +2.0833% | 1.26M | |
AGLX Agilyx ASA | 18.55 | +0.05 | +0.2703% | 2.04K | |
AKAST Akastor ASA | 12.94 | +0.04 | +0.3101% | 274.52K | |
GSF Grieg Seafood ASA | 29.48 | -0.32 | -1.0738% | 129.94K | |
OKEA OKEA ASA | 36.25 | +1.65 | +4.7688% | 369.91K | |
NSKOG Norske Skog ASA | 42.4 | -0.9 | -2.0785% | 190.67K | |
CLOUD Cloudberry Clean Energy ASA | 13.1 | +0.12 | +0.9245% | 75.03K | |
SALME Salmon Evolution ASA | 3.98 | -0.02 | -0.6242% | 390.58K | |