| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KCC Klaveness Combination Carriers ASA | 102.4 | -2 | -1.9157% | 156.03K | |
KING Kingfish Company N.V. | 0.61 | 0 | 0% | 7.25K | |
KITO Kitron ASA | - | - | - | - | |
KOG Kongsberg Gruppen ASA | 302.3 | +1.1 | +0.3652% | 1.31M | |
KOA Kongsberg Automotive ASA | 1.89 | -0.01 | -0.5263% | 1.9M | |
KOGO Kongsberg Gruppen ASA | - | - | - | - | |
LINKO Link Mobility Group Holding ASA | - | - | - | - | |
LIFE Lifecare ASA | 0.42 | -0.02 | -5.1802% | 6.93M | |
LINK Link Mobility Group Holding ASA | 24.26 | -0.58 | -2.3349% | 898.41K | |
LSGO Lerøy Seafood Group ASA | - | - | - | - | |
LUMI Lumi Gruppen AS | 16.5 | -1 | -5.7143% | 3.12K | |
MAS Maasoeval AS | 37.7 | 0 | 0% | 3.09K | |
MEDIO Medistim ASA | - | - | - | - | |
MEDI Medistim ASA | 276 | -8 | -2.8169% | 8.42K | |
MOWIO Mowi ASA | - | - | - | - | |
MULTI Multiconsult ASA | 128.2 | -4.2 | -3.1722% | 91.33K | |
NAPA Napatech A/S | 42.5 | -4.4 | -9.3817% | 802.79K | |
NASO Norwegian Air Shuttle ASA | - | - | - | - | |
NAVA Navamedic ASA | 12.75 | -0.25 | -1.9231% | 18.02K | |
NASB23.PR.RO Spb Narvik 21/26 FRN | - | - | - | - | |
NELO NEL ASA | - | - | - | - | |
NEXT Next Biometrics Group ASA | 0.23 | 0 | 0% | 1.01M | |
NKRO Nekkar ASA | - | - | - | - | |
NORSEO Norse Atlantic ASA | - | - | - | - | |
NOLO Northern Ocean Ltd. | - | - | - | - | |
NORT32.PR.RO Nortura SA 20/27 3,95% | - | - | - | - | |
NOL Northern Ocean Ltd. | 6.54 | -0.02 | -0.3049% | 33.9K | |
NOM Nordic Mining ASA | 0.53 | -0.39 | -42.2951% | 6.13M | |
NODO Nordic Semiconductor ASA | - | - | - | - | |
NRC NRC Group ASA | 9.64 | -0.46 | -4.5545% | 370.7K | |
NSKOGO Norske Skog ASA | - | - | - | - | |
NTI Norsk Titanium AS | 1.09 | +0.01 | +1.1152% | 1.23M | |
NTG Nordic Technology Group AS | 1.38 | 0 | 0% | 7.41K | |
ODFB Odfjell SE Class B Shares | 122 | -2.2 | -1.7713% | 17.17K | |
ODLO Odfjell Drilling Ltd | - | - | - | - | |
ODF Odfjell SE Class A | 125 | -1.4 | -1.1076% | 129.5K | |
OETO Okeanis Eco Tankers Corp | - | - | - | - | |
OKEAO Okea ASA | - | - | - | - | |
OTLO Odfjell Technology Ltd | - | - | - | - | |
OSPA41.PR.RO Orkla Spb 23/28 FRN | - | - | - | - | |
PENO Panoro Energy ASA | - | - | - | - | |
PEN Panoro Energy ASA | 31.5 | -1.5 | -4.5455% | 1.02M | |
PEXIPO Pexip Holding ASA | - | - | - | - | |
PHOO Photocure ASA | - | - | - | - | |
PHO Photocure ASA | 49.25 | -0.35 | -0.7056% | 23.05K | |
PLT poLight ASA | 16.76 | +0.36 | +2.1951% | 642.85K | |
POL Polaris Media ASA | 57.8 | -2.2 | -3.6667% | 1.25K | |
PPG Pioneer Property Group ASA preference shares, 9.80% dividend yield (PPG) | 106 | -0.5 | -0.4695% | 313 | |
PROTO Protector Forsikring ASA | - | - | - | - | |
PROT Protector Forsikring ASA | 432 | +7 | +1.6471% | 182.67K | |