Name Last Change Change % Volume Year Range
Kongsberg Gruppen ASA logo
KOG Kongsberg Gruppen ASA
310.6 +2.9 +0.9425% 1.26M
Kongsberg Automotive ASA logo
KOA Kongsberg Automotive ASA
2.11 -0.02 -0.939% 769.43K
Kongsberg Gruppen ASA logo
KOGO Kongsberg Gruppen ASA
- - - -
Link Mobility Group Holding ASA logo
LINKO Link Mobility Group Holding ASA
- - - -
Lifecare ASA logo
LIFE Lifecare ASA
0.32 +0 +1.2658% 1.11M
Link Mobility Group Holding ASA logo
LINK Link Mobility Group Holding ASA
26.12 +0.92 +3.6508% 1M
Lerøy Seafood Group ASA logo
LSGO Lerøy Seafood Group ASA
- - - -
Lumi Gruppen AS logo
LUMI Lumi Gruppen AS
18.2 0 0% 140
Maasoeval AS logo
MAS Maasoeval AS
37.9 +0.1 +0.2646% 4.05K
Medistim ASA logo
MEDIO Medistim ASA
- - - -
Medistim ASA logo
MEDI Medistim ASA
226 -2 -0.8772% 47.8K
Mowi ASA logo
MOWIO Mowi ASA
- - - -
Multiconsult ASA logo
MULTI Multiconsult ASA
152 0 0% 3.08K
Napatech A/S logo
NAPA Napatech A/S
41.85 +0.35 +0.8434% 170K
Norwegian Air Shuttle ASA logo
NASO Norwegian Air Shuttle ASA
- - - -
Navamedic ASA logo
NAVA Navamedic ASA
16.85 -0.15 -0.8824% 10.15K
Spb Narvik 21/26 FRN logo
NASB23.PR.RO Spb Narvik 21/26 FRN
- - - -
NEL ASA logo
NELO NEL ASA
- - - -
Next Biometrics Group ASA logo
NEXT Next Biometrics Group ASA
0.26 -0.01 -2.6316% 447.94K
Nekkar ASA logo
NKRO Nekkar ASA
- - - -
Norse Atlantic ASA logo
NORSEO Norse Atlantic ASA
- - - -
Northern Ocean Ltd. logo
NOLO Northern Ocean Ltd.
- - - -
Nortura SA 20/27 3,95% logo
NORT32.PR.RO Nortura SA 20/27 3,95%
- - - -
Northern Ocean Ltd. logo
NOL Northern Ocean Ltd.
7.46 -0.02 -0.2674% 8.77K
Nordic Mining ASA logo
NOM Nordic Mining ASA
2.46 -0.09 -3.5294% 2.6M
Nordic Semiconductor ASA logo
NODO Nordic Semiconductor ASA
- - - -
NRC Group ASA logo
NRC NRC Group ASA
7.81 -0.11 -1.3889% 259.46K
Norske Skog ASA logo
NSKOGO Norske Skog ASA
- - - -
Norsk Titanium AS logo
NTI Norsk Titanium AS
1.14 -0.04 -3.0508% 1.82M
Nordic Technology Group AS logo
NTG Nordic Technology Group AS
1.78 +0.29 +19.4631% 31.4K
Odfjell SE Class B Shares logo
ODFB Odfjell SE Class B Shares
110 +1.8 +1.6636% 6.28K
Odfjell Drilling Ltd logo
ODLO Odfjell Drilling Ltd
- - - -
Odfjell SE Class A logo
ODF Odfjell SE Class A
110.8 -0.8 -0.7168% 13.31K
Okeanis Eco Tankers Corp logo
OETO Okeanis Eco Tankers Corp
- - - -
Okea ASA logo
OKEAO Okea ASA
- - - -
Odfjell Technology Ltd logo
OTLO Odfjell Technology Ltd
- - - -
Orkla Spb 23/28 FRN logo
OSPA41.PR.RO Orkla Spb 23/28 FRN
- - - -
Panoro Energy ASA logo
PENO Panoro Energy ASA
- - - -
Panoro Energy ASA logo
PEN Panoro Energy ASA
27.3 -0.4 -1.444% 442.82K
Pexip Holding ASA logo
PEXIPO Pexip Holding ASA
- - - -
Photocure ASA logo
PHOO Photocure ASA
- - - -
Photocure ASA logo
PHO Photocure ASA
51.5 +0.1 +0.1946% 80.55K
poLight ASA logo
PLT poLight ASA
12.88 +0.68 +5.5738% 942.43K
Polaris Media ASA logo
POL Polaris Media ASA
60 +2 +3.4483% 18.34K
Pioneer Property Group ASA preference shares, 9.80% dividend yield (PPG) logo
PPG Pioneer Property Group ASA preference shares, 9.80% dividend yield (PPG)
107 0 0% 2.52K
Protector Forsikring ASA logo
PROTO Protector Forsikring ASA
- - - -
Protector Forsikring ASA logo
PROT Protector Forsikring ASA
483 -5 -1.0246% 58.3K
Petrolia SE logo
PSE Petrolia SE
6.05 -0.15 -2.4194% 22.92K
Prosafe logo
PRSO Prosafe
- - - -
Prosafe SE logo
PRS Prosafe SE
5.91 +0.05 +0.8532% 1.27M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.