| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KOG Kongsberg Gruppen ASA | 310.6 | +2.9 | +0.9425% | 1.26M | |
KOA Kongsberg Automotive ASA | 2.11 | -0.02 | -0.939% | 769.43K | |
KOGO Kongsberg Gruppen ASA | - | - | - | - | |
LINKO Link Mobility Group Holding ASA | - | - | - | - | |
LIFE Lifecare ASA | 0.32 | +0 | +1.2658% | 1.11M | |
LINK Link Mobility Group Holding ASA | 26.12 | +0.92 | +3.6508% | 1M | |
LSGO Lerøy Seafood Group ASA | - | - | - | - | |
LUMI Lumi Gruppen AS | 18.2 | 0 | 0% | 140 | |
MAS Maasoeval AS | 37.9 | +0.1 | +0.2646% | 4.05K | |
MEDIO Medistim ASA | - | - | - | - | |
MEDI Medistim ASA | 226 | -2 | -0.8772% | 47.8K | |
MOWIO Mowi ASA | - | - | - | - | |
MULTI Multiconsult ASA | 152 | 0 | 0% | 3.08K | |
NAPA Napatech A/S | 41.85 | +0.35 | +0.8434% | 170K | |
NASO Norwegian Air Shuttle ASA | - | - | - | - | |
NAVA Navamedic ASA | 16.85 | -0.15 | -0.8824% | 10.15K | |
NASB23.PR.RO Spb Narvik 21/26 FRN | - | - | - | - | |
NELO NEL ASA | - | - | - | - | |
NEXT Next Biometrics Group ASA | 0.26 | -0.01 | -2.6316% | 447.94K | |
NKRO Nekkar ASA | - | - | - | - | |
NORSEO Norse Atlantic ASA | - | - | - | - | |
NOLO Northern Ocean Ltd. | - | - | - | - | |
NORT32.PR.RO Nortura SA 20/27 3,95% | - | - | - | - | |
NOL Northern Ocean Ltd. | 7.46 | -0.02 | -0.2674% | 8.77K | |
NOM Nordic Mining ASA | 2.46 | -0.09 | -3.5294% | 2.6M | |
NODO Nordic Semiconductor ASA | - | - | - | - | |
NRC NRC Group ASA | 7.81 | -0.11 | -1.3889% | 259.46K | |
NSKOGO Norske Skog ASA | - | - | - | - | |
NTI Norsk Titanium AS | 1.14 | -0.04 | -3.0508% | 1.82M | |
NTG Nordic Technology Group AS | 1.78 | +0.29 | +19.4631% | 31.4K | |
ODFB Odfjell SE Class B Shares | 110 | +1.8 | +1.6636% | 6.28K | |
ODLO Odfjell Drilling Ltd | - | - | - | - | |
ODF Odfjell SE Class A | 110.8 | -0.8 | -0.7168% | 13.31K | |
OETO Okeanis Eco Tankers Corp | - | - | - | - | |
OKEAO Okea ASA | - | - | - | - | |
OTLO Odfjell Technology Ltd | - | - | - | - | |
OSPA41.PR.RO Orkla Spb 23/28 FRN | - | - | - | - | |
PENO Panoro Energy ASA | - | - | - | - | |
PEN Panoro Energy ASA | 27.3 | -0.4 | -1.444% | 442.82K | |
PEXIPO Pexip Holding ASA | - | - | - | - | |
PHOO Photocure ASA | - | - | - | - | |
PHO Photocure ASA | 51.5 | +0.1 | +0.1946% | 80.55K | |
PLT poLight ASA | 12.88 | +0.68 | +5.5738% | 942.43K | |
POL Polaris Media ASA | 60 | +2 | +3.4483% | 18.34K | |
PPG Pioneer Property Group ASA preference shares, 9.80% dividend yield (PPG) | 107 | 0 | 0% | 2.52K | |
PROTO Protector Forsikring ASA | - | - | - | - | |
PROT Protector Forsikring ASA | 483 | -5 | -1.0246% | 58.3K | |
PSE Petrolia SE | 6.05 | -0.15 | -2.4194% | 22.92K | |
PRSO Prosafe | - | - | - | - | |
PRS Prosafe SE | 5.91 | +0.05 | +0.8532% | 1.27M | |