| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PKN ORLEN S.A. | 149.76 | +0.3 | +0.2007% | 446.58K | |
PKO PKO Bank Polski S.A. | 109.6 | +0.38 | +0.3479% | 1.02M | |
KGH KGHM Polska Miedź S.A. | 359.45 | +5.65 | +1.597% | 457.8K | |
PEO Bank Polska Kasa Opieki S.A. | 254 | +1.1 | +0.435% | 632.53K | |
DNP Dino Polska S.A. | 33.56 | +1.12 | +3.4525% | 5.56M | |
BZI Erste Bank Polska S.A. | 169.2 | +0.5 | +0.2964% | 21 | |
PZU Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 73.06 | 0 | 0% | 1.5M | |
KRU KRUK S.A. | 431 | +0.6 | +0.1394% | 22.93K | |
KTY Grupa Kęty S.A. | 1,287 | +7 | +0.5469% | 14.51K | |
MBK mBank S.A. | 1,417.5 | +2.5 | +0.1767% | 20.37K | |
ZAB Zabka Group S.A. | 31.5 | +0.01 | +0.0318% | 3.87M | |
TPE Tauron Polska Energia S.A. | 9.05 | -0.04 | -0.4402% | 1.45M | |
SPL Erste Bank Polska S.A. | 647.6 | +1.2 | +0.1856% | 76.82K | |
PGE PGE Polska Grupa Energetyczna S.A. | 10.63 | -0.08 | -0.7466% | 1.75M | |
PCO Pepco Group N.V. | 46.38 | -0.29 | -0.6214% | 1.09M | |
OPL Orange Polska S.A. | 15.32 | -0.04 | -0.2604% | 604.89K | |
ALE Allegro.eu S.A. | 45.95 | -0.25 | -0.5519% | 5.1M | |
LPP LPP S.A. | 22,200 | -20 | -0.09% | 1.65K | |
CDR CD Projekt S.A. | 255.5 | -1.2 | -0.4675% | 190.28K | |
BDX Budimex SA | 760 | +29.6 | +4.0526% | 48.09K | |
ALR Alior Bank S.A. | 134.9 | +0.15 | +0.1113% | 151.9K | |