| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PKN ORLEN S.A. | 154.44 | -1.82 | -1.1647% | 1.63M | |
PKO PKO Bank Polski S.A. | 115.84 | +0.66 | +0.573% | 2.8M | |
KGH KGHM Polska Miedź S.A. | 324.25 | -6.85 | -2.0689% | 1.04M | |
PEO Bank Polska Kasa Opieki S.A. | 261.9 | +0.1 | +0.0382% | 150.69K | |
DNP Dino Polska S.A. | 37.44 | +1.02 | +2.8007% | 4.19M | |
BZI Erste Bank Polska S.A. | 178.6 | -0.45 | -0.2513% | 6 | |
PZU Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 73.2 | -0.48 | -0.6515% | 1.22M | |
KRU KRUK S.A. | 344.3 | -4 | -1.1484% | 87.56K | |
KTY Grupa Kęty S.A. | 1,254 | -15 | -1.182% | 16.51K | |
MBK mBank S.A. | 1,419.5 | -8.5 | -0.5952% | 7.73K | |
ZAB Zabka Group S.A. | 31.7 | +0.03 | +0.0947% | 872.64K | |
TPE Tauron Polska Energia S.A. | 9.76 | -0.03 | -0.3472% | 2.13M | |
SPL Erste Bank Polska S.A. | 647.6 | +1.2 | +0.1856% | 76.82K | |
PGE PGE Polska Grupa Energetyczna S.A. | 17.32 | +0.03 | +0.1446% | 2.3M | |
PCO Pepco Group N.V. | 45.67 | +1.11 | +2.491% | 3.26M | |
OPL Orange Polska S.A. | 15.71 | +0.57 | +3.7979% | 1.44M | |
ALE Allegro.eu S.A. | 53.41 | 0 | 0% | 3.67M | |
LPP LPP S.A. | 25,260 | +1,240 | +5.1624% | 3.93K | |
CDR CD Projekt S.A. | 266.6 | +0.7 | +0.2633% | 189.54K | |
BDX Budimex SA | 696 | +7.8 | +1.1334% | 19.81K | |
ALR Alior Bank S.A. | 131.85 | +1.85 | +1.4231% | 185.41K | |