| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PKN ORLEN S.A. | 145.4 | -2.7 | -1.8231% | 898.92K | |
PKO PKO Bank Polski S.A. | 104.16 | +4.41 | +4.4211% | 1.13M | |
KGH KGHM Polska Miedź S.A. | 324.9 | -10.6 | -3.1595% | 455.25K | |
PEO Bank Polska Kasa Opieki S.A. | 228.9 | -9 | -3.7831% | 414.74K | |
DNP Dino Polska S.A. | 29.6 | -0.48 | -1.5957% | 1.74M | |
PZU Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 64.26 | +0.14 | +0.2183% | 1.36M | |
KRU KRUK S.A. | 407.4 | +10.4 | +2.6196% | 33.53K | |
KTY Grupa Kety S.A. | 1,174 | -35 | -2.895% | 16.97K | |
MBK mBank S.A. | 1,290.5 | -3.5 | -0.2705% | 13.49K | |
ZAB Zabka Group S.A. | 24.91 | -0.27 | -1.0723% | 2.4M | |
SPL Erste Bank Polska S.A. | 600.2 | -6.8 | -1.1203% | 76.95K | |
PGE PGE Polska Grupa Energetyczna S.A. | 9.98 | +0.09 | +0.9104% | 1.51M | |
PCO Pepco Group N.V. | 35.17 | +0.84 | +2.4468% | 641.93K | |
OPL Orange Polska S.A. | 15.83 | -0.04 | -0.2206% | 803.65K | |
ALE Allegro.eu S.A. | 34.47 | -0.2 | -0.5625% | 2.65M | |
LPP LPP S.A. | 22,020 | +300 | +1.3812% | 2.37K | |
CDR CD Projekt S.A. | 224.2 | +3 | +1.3562% | 127.06K | |
BDX Budimex SA | 674.4 | +29 | +4.4933% | 30.03K | |
ALR Alior Bank S.A. | 135 | +6.05 | +4.6917% | 447.93K | |