Name Last Change Change % Volume Year Range
ORLEN S.A. logo
PKN ORLEN S.A.
154.44 -1.82 -1.1647% 1.63M
PKO Bank Polski S.A. logo
PKO PKO Bank Polski S.A.
115.84 +0.66 +0.573% 2.8M
KGHM Polska Miedź S.A. logo
KGH KGHM Polska Miedź S.A.
324.25 -6.85 -2.0689% 1.04M
Bank Polska Kasa Opieki S.A. logo
PEO Bank Polska Kasa Opieki S.A.
261.9 +0.1 +0.0382% 150.69K
Dino Polska S.A. logo
DNP Dino Polska S.A.
37.44 +1.02 +2.8007% 4.19M
Krka, d. d. logo
KRK Krka, d. d.
1,128 -4 -0.3534% 74
Bank Handlowy w Warszawie S.A. logo
BHW Bank Handlowy w Warszawie S.A.
121 0 0% 20.83K
Erste Bank Polska S.A. logo
BZI Erste Bank Polska S.A.
178.6 -0.45 -0.2513% 6
Powszechny Zakład Ubezpieczeń Spółka Akcyjna logo
PZU Powszechny Zakład Ubezpieczeń Spółka Akcyjna
73.2 -0.48 -0.6515% 1.22M
KRUK S.A. logo
KRU KRUK S.A.
344.3 -4 -1.1484% 87.56K
Grupa Kęty S.A. logo
KTY Grupa Kęty S.A.
1,254 -15 -1.182% 16.51K
X-Trade Brokers Dom Maklerski S.A. logo
XTB X-Trade Brokers Dom Maklerski S.A.
140.66 +4.16 +3.0476% 567.84K
Diagnostyka S.A. logo
DIA Diagnostyka S.A.
158 -1 -0.6289% 21.8K
Jastrzębska Spółka Węglowa S.A. logo
JSW Jastrzębska Spółka Węglowa S.A.
33.3 +0.4 +1.2158% 234.6K
Warsaw Stock Exchange logo
GPW Warsaw Stock Exchange
101.6 -0.4 -0.3922% 80.06K
MLP Group S.A. logo
MLG MLP Group S.A.
111.5 0 0% 547
Mirbud S.A. logo
MRB Mirbud S.A.
11.1 +0.05 +0.4525% 82.47K
Zaklady Chemiczne Police S.A. logo
PCE Zaklady Chemiczne Police S.A.
7.22 -0.14 -1.9022% 8.81K
Ryvu Therapeutics S.A. logo
RVU Ryvu Therapeutics S.A.
17.44 +0.54 +3.1953% 28.97K
Ze Pak S.A. logo
ZEP Ze Pak S.A.
19.38 -0.97 -4.7666% 46.97K
Wawel S.A. logo
WWL Wawel S.A.
702 -2 -0.2841% 57
VRG S.A. logo
VRG VRG S.A.
5.18 -0.1 -1.8939% 29.11K
Polimex-Mostostal S.A. logo
PXM Polimex-Mostostal S.A.
7.44 -0.06 -0.8% 405.56K
Medinice S.A. logo
ICE Medinice S.A.
55.3 -1.7 -2.9825% 18.29K
Decora S.A. logo
DCR Decora S.A.
90 -1 -1.0989% 1.15K
11 Bit Studios S.A. logo
11B 11 Bit Studios S.A.
119.8 -0.2 -0.1667% 8.4K
Wasko S.A. logo
WAS Wasko S.A.
7.02 -0.48 -6.4% 159.52K
Sanok Rubber Company S.A. logo
SNK Sanok Rubber Company S.A.
19.7 -0.1 -0.5051% 3.72K
Lubawa S.A. logo
LBW Lubawa S.A.
11.22 -0.19 -1.6652% 169.63K
Centrum Medyczne Enel-Med S.A. logo
ENE Centrum Medyczne Enel-Med S.A.
20.2 -0.2 -0.9804% 16
Votum S.A. logo
VOT Votum S.A.
45.35 -0.25 -0.5482% 22.66K
Jr Holding S.A. logo
JRH Jr Holding S.A.
3.9 +0.34 +9.5506% 56.62K
Atrem S.A. logo
ATR Atrem S.A.
55.8 +0.2 +0.3597% 4.72K
Quercus TFI S.A. logo
QRS Quercus TFI S.A.
13 -0.28 -2.1084% 10.4K
Action S.A. logo
ACT Action S.A.
47.1 +0.1 +0.2128% 6.57K
Mangata Holding S.A. logo
MGT Mangata Holding S.A.
61.4 +1 +1.6556% 61
Bloober Team S.A. logo
BLO Bloober Team S.A.
21.2 -0.4 -1.8519% 18.99K
Vigo Photonics S.A. logo
VGO Vigo Photonics S.A.
568 +2 +0.3534% 784
Lokum Deweloper S.A. logo
LKD Lokum Deweloper S.A.
24.4 +1.5 +6.5502% 1.42K
Unibep S.A. logo
UNI Unibep S.A.
14.4 -0.74 -4.8877% 25.84K
Mostostal Zabrze S.A. logo
MSZ Mostostal Zabrze S.A.
6.72 -0.02 -0.2967% 109.35K
Dekpol S.A. logo
DEK Dekpol S.A.
61.8 +0.4 +0.6515% 322
Kino Polska TV S.A. logo
KPL Kino Polska TV S.A.
17.85 -0.25 -1.3812% 5.14K
Erbud S.A. logo
ERB Erbud S.A.
23.75 +0.7 +3.0369% 3.54K
Ulma Construccion Polska S.A. logo
ULM Ulma Construccion Polska S.A.
53 0 0% 4
Wittchen S.A. logo
WTN Wittchen S.A.
11.17 -0.48 -4.1202% 21.15K
Cloud Technologies S.A. logo
CLD Cloud Technologies S.A.
125 +3 +2.459% 8.51K
Grupa Kapitalowa IMMOBILE S.A. logo
GKI Grupa Kapitalowa IMMOBILE S.A.
4.61 +0.04 +0.8753% 255
Bumech S.A. logo
BMC Bumech S.A.
13.55 +0.38 +2.8853% 47.52K
Medicalgorithmics S.A. logo
MDG Medicalgorithmics S.A.
25.3 +0.1 +0.3968% 53.92K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.