| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PKN ORLEN S.A. | 154.44 | -1.82 | -1.1647% | 1.63M | |
PKO PKO Bank Polski S.A. | 115.84 | +0.66 | +0.573% | 2.8M | |
KGH KGHM Polska Miedź S.A. | 324.25 | -6.85 | -2.0689% | 1.04M | |
PEO Bank Polska Kasa Opieki S.A. | 261.9 | +0.1 | +0.0382% | 150.69K | |
DNP Dino Polska S.A. | 37.44 | +1.02 | +2.8007% | 4.19M | |
KRK Krka, d. d. | 1,128 | -4 | -0.3534% | 74 | |
BHW Bank Handlowy w Warszawie S.A. | 121 | 0 | 0% | 20.83K | |
BZI Erste Bank Polska S.A. | 178.6 | -0.45 | -0.2513% | 6 | |
PZU Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 73.2 | -0.48 | -0.6515% | 1.22M | |
KRU KRUK S.A. | 344.3 | -4 | -1.1484% | 87.56K | |
KTY Grupa Kęty S.A. | 1,254 | -15 | -1.182% | 16.51K | |
XTB X-Trade Brokers Dom Maklerski S.A. | 140.66 | +4.16 | +3.0476% | 567.84K | |
DIA Diagnostyka S.A. | 158 | -1 | -0.6289% | 21.8K | |
JSW Jastrzębska Spółka Węglowa S.A. | 33.3 | +0.4 | +1.2158% | 234.6K | |
GPW Warsaw Stock Exchange | 101.6 | -0.4 | -0.3922% | 80.06K | |
MLG MLP Group S.A. | 111.5 | 0 | 0% | 547 | |
MRB Mirbud S.A. | 11.1 | +0.05 | +0.4525% | 82.47K | |
PCE Zaklady Chemiczne Police S.A. | 7.22 | -0.14 | -1.9022% | 8.81K | |
RVU Ryvu Therapeutics S.A. | 17.44 | +0.54 | +3.1953% | 28.97K | |
ZEP Ze Pak S.A. | 19.38 | -0.97 | -4.7666% | 46.97K | |
WWL Wawel S.A. | 702 | -2 | -0.2841% | 57 | |
VRG VRG S.A. | 5.18 | -0.1 | -1.8939% | 29.11K | |
PXM Polimex-Mostostal S.A. | 7.44 | -0.06 | -0.8% | 405.56K | |
ICE Medinice S.A. | 55.3 | -1.7 | -2.9825% | 18.29K | |
DCR Decora S.A. | 90 | -1 | -1.0989% | 1.15K | |
11B 11 Bit Studios S.A. | 119.8 | -0.2 | -0.1667% | 8.4K | |
WAS Wasko S.A. | 7.02 | -0.48 | -6.4% | 159.52K | |
SNK Sanok Rubber Company S.A. | 19.7 | -0.1 | -0.5051% | 3.72K | |
LBW Lubawa S.A. | 11.22 | -0.19 | -1.6652% | 169.63K | |
ENE Centrum Medyczne Enel-Med S.A. | 20.2 | -0.2 | -0.9804% | 16 | |
VOT Votum S.A. | 45.35 | -0.25 | -0.5482% | 22.66K | |
JRH Jr Holding S.A. | 3.9 | +0.34 | +9.5506% | 56.62K | |
ATR Atrem S.A. | 55.8 | +0.2 | +0.3597% | 4.72K | |
QRS Quercus TFI S.A. | 13 | -0.28 | -2.1084% | 10.4K | |
ACT Action S.A. | 47.1 | +0.1 | +0.2128% | 6.57K | |
MGT Mangata Holding S.A. | 61.4 | +1 | +1.6556% | 61 | |
BLO Bloober Team S.A. | 21.2 | -0.4 | -1.8519% | 18.99K | |
VGO Vigo Photonics S.A. | 568 | +2 | +0.3534% | 784 | |
LKD Lokum Deweloper S.A. | 24.4 | +1.5 | +6.5502% | 1.42K | |
UNI Unibep S.A. | 14.4 | -0.74 | -4.8877% | 25.84K | |
MSZ Mostostal Zabrze S.A. | 6.72 | -0.02 | -0.2967% | 109.35K | |
DEK Dekpol S.A. | 61.8 | +0.4 | +0.6515% | 322 | |
KPL Kino Polska TV S.A. | 17.85 | -0.25 | -1.3812% | 5.14K | |
ERB Erbud S.A. | 23.75 | +0.7 | +3.0369% | 3.54K | |
ULM Ulma Construccion Polska S.A. | 53 | 0 | 0% | 4 | |
WTN Wittchen S.A. | 11.17 | -0.48 | -4.1202% | 21.15K | |
CLD Cloud Technologies S.A. | 125 | +3 | +2.459% | 8.51K | |
GKI Grupa Kapitalowa IMMOBILE S.A. | 4.61 | +0.04 | +0.8753% | 255 | |
BMC Bumech S.A. | 13.55 | +0.38 | +2.8853% | 47.52K | |
MDG Medicalgorithmics S.A. | 25.3 | +0.1 | +0.3968% | 53.92K | |