| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PKN ORLEN S.A. | 149.76 | +0.3 | +0.2007% | 446.58K | |
PKO PKO Bank Polski S.A. | 109.6 | +0.38 | +0.3479% | 1.02M | |
KGH KGHM Polska Miedź S.A. | 359.45 | +5.65 | +1.597% | 457.8K | |
PEO Bank Polska Kasa Opieki S.A. | 254 | +1.1 | +0.435% | 632.53K | |
KRK Krka, d. d. | 1,116 | -6 | -0.5348% | 47 | |
DNP Dino Polska S.A. | 33.52 | +1.08 | +3.3292% | 4.46M | |
BHW Bank Handlowy w Warszawie S.A. | 122.6 | 0 | 0% | 32.45K | |
PZU Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 73.06 | 0 | 0% | 1.5M | |
KRU KRUK S.A. | 431 | +0.6 | +0.1394% | 22.93K | |
KTY Grupa Kęty S.A. | 1,287 | +7 | +0.5469% | 14.51K | |
XTB X-Trade Brokers Dom Maklerski S.A. | 163.7 | -4.3 | -2.5595% | 308.04K | |
DIA Diagnostyka S.A. | 171 | +1.8 | +1.0638% | 36.4K | |
JSW Jastrzębska Spółka Węglowa S.A. | 27.78 | +1.61 | +6.1521% | 683.41K | |
GPW Warsaw Stock Exchange | 106 | -0.4 | -0.3759% | 51.61K | |
MLG MLP Group S.A. | 106.5 | -2.5 | -2.2936% | 239 | |
MRB Mirbud S.A. | 13.28 | +1.08 | +8.8525% | 763.28K | |
PCE Zaklady Chemiczne Police S.A. | 7.36 | -0.02 | -0.271% | 2.35K | |
RVU Ryvu Therapeutics S.A. | 15.72 | +0.14 | +0.8986% | 21.45K | |
ZEP Ze Pak S.A. | 18.28 | -0.06 | -0.3272% | 4.33K | |
WWL Wawel S.A. | 708 | 0 | 0% | 223 | |
VRG VRG S.A. | 5.6 | +0.06 | +1.083% | 23.11K | |
PXM Polimex-Mostostal S.A. | 7.46 | +0.04 | +0.5394% | 1.64M | |
ICE Medinice S.A. | 79.5 | -1.3 | -1.6089% | 15.2K | |
DCR Decora S.A. | 73.7 | +0.2 | +0.2721% | 933 | |
11B 11 Bit Studios S.A. | 134.7 | +0.3 | +0.2232% | 3.64K | |
WAS Wasko S.A. | 5.7 | +0.04 | +0.7067% | 25.43K | |
SNK Sanok Rubber Company S.A. | 22.4 | +0.1 | +0.4484% | 1.4K | |
LBW Lubawa S.A. | 11.06 | -0.68 | -5.7922% | 1.59M | |
ENE Centrum Medyczne Enel-Med S.A. | 20.2 | +0.8 | +4.1237% | 28 | |
VOT Votum S.A. | 43 | +0.15 | +0.3501% | 13.04K | |
JRH Jr Holding S.A. | 4.01 | +0.02 | +0.5013% | 25 | |
ATR Atrem S.A. | 61.4 | -1.1 | -1.76% | 5.89K | |
QRS Quercus TFI S.A. | 13.66 | -0.02 | -0.1462% | 27.43K | |
ACT Action S.A. | 45.6 | +0.6 | +1.3333% | 11.95K | |
MGT Mangata Holding S.A. | 62.6 | -0.4 | -0.6349% | 452 | |
BLO Bloober Team S.A. | 24.05 | +0.05 | +0.2083% | 8.18K | |
VGO Vigo Photonics S.A. | 494 | +6 | +1.2295% | 2.41K | |
LKD Lokum Deweloper S.A. | 23.8 | +0.7 | +3.0303% | 10 | |
UNI Unibep S.A. | 13.7 | -0.08 | -0.5806% | 5.05K | |
MSZ Mostostal Zabrze S.A. | 6.5 | -0.09 | -1.3657% | 9.32K | |
DEK Dekpol S.A. | 70.2 | +0.2 | +0.2857% | 1.53K | |
KPL Kino Polska TV S.A. | 19.65 | +0.05 | +0.2551% | 18.04K | |
ERB Erbud S.A. | 22.15 | -0.35 | -1.5556% | 12.46K | |
ULM Ulma Construccion Polska S.A. | 52 | 0 | 0% | 104 | |
WTN Wittchen S.A. | 14.73 | +0.09 | +0.6148% | 11.65K | |
CLD Cloud Technologies S.A. | 99.8 | +1.4 | +1.4228% | 912 | |
GKI Grupa Kapitalowa IMMOBILE S.A. | 4.91 | 0 | 0% | 6.46K | |
BMC Bumech S.A. | 17.12 | -0.38 | -2.1714% | 74.81K | |
MDG Medicalgorithmics S.A. | 27.45 | -0.1 | -0.363% | 16.1K | |
ZUE ZUE S.A. | 11.5 | -0.1 | -0.8621% | 7.8K | |