| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9526 Jahez International Company for Information Systems Technology | 11.23 | -0.03 | -0.2664% | 216.59K | |
9544 Future Care Trading Company | 1.32 | -0.07 | -5.036% | 1.23M | |
9528 Gas Arabian Services Co. Ltd. | 15 | -0.08 | -0.5305% | 112.93K | |
9559 Balady Poultry Co. | 132.5 | -0.4 | -0.301% | 451 | |
9510 National Building and Market Ltd. | 46.5 | -0.7 | -1.4831% | 369 | |
9529 Raoom Trading Co. | 81 | -1.15 | -1.3999% | 25.82K | |
9523 Group Five Pipe Saudi Ltd. | 67 | -0.3 | -0.4458% | 1.67K | |
9546 Naba AlSaha Medical Services Co. | 23 | +1 | +4.5455% | 412 | |
9541 Academy of Learning Company | 6.96 | +0.13 | +1.9034% | 637 | |
9521 Enma Al-Rawabi Company | 21 | -0.18 | -0.8499% | 1.42K | |
9530 Arabian International Healthcare Holding Company | 18.06 | +0.19 | +1.0632% | 4.42K | |
9527 Ame Company for Medical Supplies | 70.4 | +1.4 | +2.029% | 6.12K | |
9540 National Environmental Recycling Co. | 5.91 | +0.01 | +0.1695% | 126.69K | |
9542 Care International Company | 1.02 | +0.04 | +4.0816% | 11.26K | |
9550 Sure Global Tech Company | 35.5 | -0.4 | -1.1142% | 1.56K | |
9568 Mayar Holding Co. Ltd. | 3.5 | 0 | 0% | 1 | |
9538 Naseej for Technology Co. | 17.3 | -0.5 | -2.809% | 13.11K | |
9516 Natural Gas Distribution Co. | 30.48 | -0.22 | -0.7166% | 2.13K | |
9552 Saudi Top for Trading Co. | 11 | +0.56 | +5.364% | 1.01M | |
9545 International Human Resources Company | 4.3 | +0.01 | +0.2331% | 128.91K | |
9566 Saudi Lime Industries Co. | 10 | 0 | 0% | 118 | |
9524 Advance International Communications Company Limited | 1.33 | 0 | 0% | 5 | |
9547 Rawasi Albina Investment Co. | 2.5 | 0 | 0% | 49.47K | |
9548 Arabian Plastic Industrial Co. | 30.78 | -0.22 | -0.7097% | 1.4K | |
9515 Fesh Fash Snack Food Products Co. | 3.66 | -0.01 | -0.2725% | 43.52K | |
9555 Leen Alkhair Trading Co. | 12.39 | +0.89 | +7.7391% | 221 | |
9300 Al Waha REIT Fund | 8.39 | 0 | 0% | 8 | |
9567 Ghida AlSultan for Fast Food Co. | 14.5 | -0.2 | -1.3605% | 5.96K | |
9549 Abdulaziz & Mansour Ibrahim Company | 24.99 | 0 | 0% | 68 | |
9553 Molan Steel Co. | 0.82 | +0.1 | +13.8889% | 30K | |
3092 Riyadh Cement Company | 19.3 | +0.2 | +1.0471% | 171.1K | |
9522 Al Hasoob Co. | 31.52 | -0.08 | -0.2532% | 203 | |
9558 Alqemam for Computer Systems | 41 | 0 | 0% | 794 | |
9564 Horizon Food Factory Co. Ltd. | 34 | -1.06 | -3.0234% | 748 | |
9532 Al Jouf Mineral Water Bottling Co. Ltd. | 1.88 | -0.01 | -0.5291% | 85.68K | |
9535 Ladun Investment Company SJSC | 1.81 | +0.05 | +2.8409% | 16.32M | |
9514 Mohammed Hasan Al Naqool Sons Company | 56.55 | +1.55 | +2.8182% | 8.02K | |
9561 Knowledge Net Co. | 8.67 | 0 | 0% | 307 | |
9517 Mobi Industry Co. Ltd. | 15 | +0.75 | +5.2632% | 196.1K | |
9539 Aqaseem Factory for Chemical | 2.7 | +0.03 | +1.1236% | 111.69K | |
9565 Meyar Co. | 21.3 | 0 | 0% | 60 | |
9560 Waja Co. | 6.2 | -0.03 | -0.4815% | 3.74K | |
9537 Amwaj International Co. | 14.98 | 0 | 0% | 11 | |
9543 Saudi Networkers Services Co. | 51.75 | +2.15 | +4.3347% | 17.36K | |
9531 Obeikan Glass Company | 22.14 | -1.06 | -4.569% | 101.71K | |
9562 Foods Gate Co. | 22.4 | 0 | 0% | 5 | |
9551 Knowledge Tower Trading Co. | 9 | 0 | 0% | 203 | |
9536 Arabian Food & Dairy Factories Co. | 32.42 | 0 | 0% | 16 | |
9534 Saudi Azm Co. for Communication and Information Technology | 28.56 | -0.64 | -2.1918% | 108.91K | |
9513 Watani Iron & Steel Co. | 3.5 | -0.03 | -0.8499% | 52.11M | |