| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2010 Saudi Basic Industries Corporation | 55.3 | +0.1 | +0.1812% | 1.4M | |
1211 Saudi Arabian Mining Company | 59 | +0.45 | +0.7686% | 1.09M | |
2082 Acwa Power Co. | 199.5 | +2.8 | +1.4235% | 794.49K | |
4280 Kingdom Holding Co. | 14.42 | +0.82 | +6.0294% | 6.83M | |
4030 National Shipping Company of Saudi Arabia | 32.86 | -0.84 | -2.4926% | 1.02M | |
4300 Dar Al Arkan Real Estate Development Co. | 17.88 | +0.28 | +1.5909% | 547.11K | |
8010 Company for Cooperative Insurance | 156 | -1.5 | -0.9524% | 286.08K | |
4142 Riyadh Cables Group Co. | 120 | -0.9 | -0.7444% | 161.23K | |
4250 Jabal Omar Development Co. | 14.75 | +0.1 | +0.6826% | 2.38M | |
2290 Yanbu National Petrochemical Company | 31.1 | +0.56 | +1.8337% | 768.05K | |
4190 Jarir Marketing Co. | 16.36 | +0.2 | +1.2376% | 3.26M | |
6015 Americana Restaurants International PLC | 1.93 | +0.01 | +0.5208% | 12.02M | |
4164 Nahdi Medical Co. | 94.2 | -1.15 | -1.2061% | 173.26K | |
4002 Mouwasat Medical Services Co. | 64.65 | -0.1 | -0.1544% | 269.48K | |
4210 Saudi Research and Media Group | 81.35 | -1.35 | -1.6324% | 150.7K | |
4090 Taiba Investments Co. | 20.41 | +0.09 | +0.4429% | 274.41K | |
4321 Arabian Centres Co. Ltd. | 16.82 | -0.15 | -0.8839% | 503.61K | |
4161 Bindawood Holding Company | 4.88 | +0.03 | +0.6186% | 463.88K | |
9526 Jahez International Company for Information Systems Technology | 13.67 | 0 | 0% | 1.84M | |
2050 Savola Group | 29.8 | +0.38 | +1.2916% | 2M | |
4001 Abdullah Al Othaim Markets | 5.9 | +0.02 | +0.3401% | 759.59K | |
6010 National Agricultural Development Co. | 16.34 | +0.09 | +0.5538% | 451.65K | |
4150 Arriyadh Development Company | 18.32 | +0.17 | +0.9366% | 194.02K | |
4291 National Company for Learning & Education | 131.9 | +3.1 | +2.4068% | 72.18K | |
4322 Retal Urban Development Company | 11.87 | 0 | 0% | 674.55K | |
4007 Al Hammadi Holding Company | 28 | -0.2 | -0.7092% | 50.83K | |
1322 Al Masane Al Kobra Mining Company | 73.65 | +2.65 | +3.7324% | 656.19K | |
6004 Catrion Catering Holding Co. | 78 | +0.45 | +0.5803% | 133.15K | |
4009 Middle East Healthcare Company | 32.2 | +0.1 | +0.3115% | 221.53K | |
2081 Alkhorayef Water & Power Technologies Co. | 121.3 | -0.3 | -0.2467% | 47.07K | |
4163 Al-Dawaa Medical Services Co. | 43.26 | -0.02 | -0.0462% | 256.12K | |
4050 Sasco, Inc. | 50.9 | +0.5 | +0.9921% | 602.95K | |
2070 Saudi Pharmaceutical Industries and Medical Appliances Corporation | 27.9 | -0.42 | -1.4831% | 236.95K | |
2040 Saudi Ceramic Co. | 27.34 | +0.12 | +0.4409% | 129.8K | |
1320 Saudi Steel Pipe Company | 56.85 | +2.05 | +3.7409% | 729.95K | |
9528 Gas Arabian Services Co. Ltd. | 16 | +1.45 | +9.9656% | 1.27M | |
4292 Ataa Educational Company | 52.45 | -0.3 | -0.5687% | 9.66K | |
4340 Al Rajhi REIT | 8.31 | +0.01 | +0.1205% | 112.84K | |
2240 Zamil Industrial Investment Co. | 34.58 | -0.58 | -1.6496% | 6.46M | |
6001 Halwani Bros Co. | 30.9 | -0.28 | -0.898% | 25.75K | |
6014 Alamar Foods Co. | 40.2 | +0.04 | +0.0996% | 40.87K | |
1304 Al Yamamah Steel Industries Co. | 39.12 | +0.92 | +2.4084% | 244.56K | |
6002 Herfy Food Services Company | 14.88 | +0.03 | +0.202% | 195.68K | |
8240 Chubb Arabia Cooperative Insurance Company | 19.13 | +0.28 | +1.4854% | 1.29M | |
4110 Batic Investments and Logistics Co. | 2.16 | 0 | 0% | 1.92M | |
2140 Ayyan Investment Co. | 10.92 | -0.01 | -0.0915% | 200.35K | |
1214 Al Hassan Ghazi Ibrahim Shaker Co. | 14.34 | -0.03 | -0.2088% | 416.07K | |
4230 Red Sea International Co. | 22.95 | -0.17 | -0.7353% | 350.93K | |
9529 Raoom Trading Co. | 70.7 | +0.5 | +0.7123% | 64.05K | |
2200 Arabian Pipes Co. | 7.81 | +0.23 | +3.0343% | 11.38M | |