| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2010 Saudi Basic Industries Corporation | 51 | -0.15 | -0.2933% | 1.58M | |
1211 Saudi Arabian Mining Company | 64.9 | +3.3 | +5.3571% | 4.98M | |
2082 Acwa Power Co. | 187.1 | +2.1 | +1.1351% | 547.15K | |
4280 Kingdom Holding Co. | 13.31 | +0.52 | +4.0657% | 1.65M | |
4030 National Shipping Company of Saudi Arabia | 30.66 | +0.68 | +2.2682% | 1.66M | |
4300 Dar Al Arkan Real Estate Development Co. | 19.18 | +0.08 | +0.4188% | 428.67K | |
8010 Company for Cooperative Insurance | 137.5 | -0.3 | -0.2177% | 307.6K | |
4142 Riyadh Cables Group Co. | 107 | -0.7 | -0.65% | 403.98K | |
4250 Jabal Omar Development Co. | 17.49 | -0.01 | -0.0571% | 4.25M | |
2290 Yanbu National Petrochemical Company | 30.3 | +0.28 | +0.9327% | 689.47K | |
4190 Jarir Marketing Co. | 17.34 | +0.12 | +0.6969% | 1.79M | |
6015 Americana Restaurants International PLC | 2.34 | -0.03 | -1.2658% | 28.93M | |
4164 Nahdi Medical Co. | 96.3 | +0.85 | +0.8905% | 182.47K | |
4002 Mouwasat Medical Services Co. | 63.95 | 0 | 0% | 289.78K | |
4210 Saudi Research and Media Group | 61.2 | -1.2 | -1.9231% | 72.82K | |
4090 Taiba Investments Co. | 17.9 | -0.08 | -0.4449% | 130.69K | |
4321 Arabian Centres Co. Ltd. | 15.91 | -0.06 | -0.3757% | 361.98K | |
4161 Bindawood Holding Company | 4.55 | -0.1 | -2.1505% | 1.13M | |
9526 Jahez International Company for Information Systems Technology | 11.74 | -0.3 | -2.4917% | 1.29M | |
2050 Savola Group | 26.18 | +0.26 | +1.0031% | 978.87K | |
4001 Abdullah Al Othaim Markets | 5.14 | 0 | 0% | 875.1K | |
6010 National Agricultural Development Co. | 14.4 | +0.06 | +0.4184% | 645.21K | |
4150 Arriyadh Development Company | 15.8 | +0.15 | +0.9585% | 221.42K | |
4291 National Company for Learning & Education | 144.6 | -2.2 | -1.4986% | 19.48K | |
4322 Retal Urban Development Company | 9.38 | -0.07 | -0.7407% | 6.41M | |
4007 Al Hammadi Holding Company | 25.9 | +0.04 | +0.1547% | 418.25K | |
1322 Al Masane Al Kobra Mining Company | 82 | +1 | +1.2346% | 301.88K | |
6004 Catrion Catering Holding Co. | 71.4 | +0.2 | +0.2809% | 134.92K | |
4009 Middle East Healthcare Company | 31.24 | -0.24 | -0.7624% | 373.75K | |
2081 Alkhorayef Water & Power Technologies Co. | 99.75 | +0.5 | +0.5038% | 262.44K | |
4163 Al-Dawaa Medical Services Co. | 38 | -1.38 | -3.5043% | 172.34K | |
4050 Sasco, Inc. | 38.14 | +0.64 | +1.7067% | 407.37K | |
2070 Saudi Pharmaceutical Industries and Medical Appliances Corporation | 31.44 | +0.48 | +1.5504% | 219.44K | |
2040 Saudi Ceramic Co. | 24.7 | -0.32 | -1.279% | 138.11K | |
1320 Saudi Steel Pipe Company | 47.26 | +0.76 | +1.6344% | 115.41K | |
9528 Gas Arabian Services Co. Ltd. | 15.21 | 0 | 0% | 78.55K | |
4292 Ataa Educational Company | 47.42 | -0.02 | -0.0422% | 105.97K | |
4340 Al Rajhi REIT | 8.03 | -0.03 | -0.3722% | 710.26K | |
2240 Zamil Industrial Investment Co. | 27.64 | -0.24 | -0.8608% | 674.67K | |
6001 Halwani Bros Co. | 30.82 | +0.36 | +1.1819% | 23.87K | |
6014 Alamar Foods Co. | 40.22 | -0.88 | -2.1411% | 124.33K | |
1304 Al Yamamah Steel Industries Co. | 38.08 | -0.86 | -2.2085% | 315.54K | |
6002 Herfy Food Services Company | 14.94 | +0.05 | +0.3358% | 101.19K | |
8240 Chubb Arabia Cooperative Insurance Company | 18.25 | +0.47 | +2.6434% | 778.16K | |
4110 Batic Investments and Logistics Co. | 2.04 | -0.02 | -0.9709% | 4.49M | |
2140 Ayyan Investment Co. | 9.17 | -0.02 | -0.2176% | 197.71K | |
1214 Al Hassan Ghazi Ibrahim Shaker Co. | 12.34 | -0.27 | -2.1412% | 713.9K | |
4230 Red Sea International Co. | 22.92 | -1.28 | -5.2893% | 1.67M | |
9529 Raoom Trading Co. | 72.35 | -2.65 | -3.5333% | 40.75K | |
2200 Arabian Pipes Co. | 6.23 | -0.15 | -2.3511% | 2.2M | |