| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASML ASML Holding N.V. | 1,513.8 | +14.8 | +0.9873% | 532.87K | |
SIE Siemens Aktiengesellschaft | 276.95 | -2.85 | -1.0186% | 812.45K | |
OR L'Oréal S.A. | 388.5 | +2.6 | +0.6738% | 201.78K | |
SAP SAP SE | 179.3 | +1.34 | +0.753% | 1.83M | |
TTE TotalEnergies SE | 75.54 | +1.45 | +1.9571% | 2.15M | |
SAF Safran SA | 363.2 | +5.8 | +1.6228% | 506.97K | |
VOW3 Volkswagen AG Preferred Stock | 75.42 | -0.9 | -1.1792% | 607.08K | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 517.2 | +1.8 | +0.3492% | 215.52K | |
BNP BNP Paribas SA | 112.8 | +0.36 | +0.3202% | 1.23M | |
NOKIA Nokia Oyj | 8.04 | -0.12 | -1.4223% | 9.68M | |
SGO Compagnie de Saint-Gobain S.A. | 84.58 | -0.86 | -1.0066% | 648.43K | |
KER Kering SA | 283.4 | -3.25 | -1.1338% | 237.53K | |
BMW Bayerische Motoren Werke AG | 59.3 | -0.48 | -0.8029% | 916.54K | |
DHL DHL Group AG | 55.26 | -0.06 | -0.1085% | 1.34M | |
BN Danone S.A. | 68 | -0.22 | -0.3225% | 886.58K | |
DB1 Deutsche Börse AG | 275.6 | +1.5 | +0.5472% | 180.09K | |
IFX Infineon Technologies AG | 62.53 | +0.45 | +0.7249% | 3.41M | |
DBK Deutsche Bank AG | 33.23 | +0.34 | +1.0337% | 3.35M | |
AD Koninklijke Ahold Delhaize N.V. | 33.04 | -0.29 | -0.8701% | 3.86M | |
ADYEN Adyen N.V. | 934.7 | +4.4 | +0.473% | 79.64K | |
KNEBV KONE Oyj Class B | 51.4 | +0.06 | +0.1169% | 611.53K | |
PHIA Koninklijke Philips N.V. | 23.31 | +0.18 | +0.7782% | 1.42M | |
BAYN Bayer AG | 49.23 | -0.58 | -1.1644% | 2.01M | |
CA Carrefour SA | 15.71 | -0.06 | -0.3805% | 1.41M | |
SAN Sanofi SA | 75.53 | +0.22 | +0.2921% | 1.29M | |
PRX Prosus N.V. | 42.15 | -0.33 | -0.7886% | 1.42M | |
RI Pernod Ricard SA | 69.94 | -0.38 | -0.5404% | 718.73K | |
RMS Hermès International Société en commandite par actions | 1,644.5 | +9 | +0.5503% | 55.55K | |
ALV Allianz SE | 437.7 | +4.2 | +0.9689% | 628.84K | |
ORA Orange S.A. | 16.12 | -0.33 | -2.0055% | 3.84M | |
AIR Airbus SE | 214.65 | +1.05 | +0.4916% | 429.89K | |
AI Air Liquide S.A. | 171.44 | -0.94 | -0.5453% | 525.02K | |
SU Schneider Electric SE | 302.25 | -1.45 | -0.4774% | 470.43K | |
ADS adidas AG | 167.35 | +3.3 | +2.0116% | 570.25K | |
UNA Unilever PLC | 54.37 | -0.28 | -0.5124% | 616.51K | |
VIV Vivendi SE | 1.69 | -0.03 | -1.9186% | 2.1M | |
ABI Anheuser-Busch InBev SA/NV | 71.98 | -0.88 | -1.2078% | 944.57K | |
DTE Deutsche Telekom AG | 28.1 | -0.94 | -3.2369% | 6.45M | |
BAS BASF SE | 51.63 | +0.13 | +0.2524% | 1.32M | |
MC LVMH Moët Hennessy Louis Vuitton SE | 482.45 | +2.45 | +0.5104% | 302.86K | |
MBG Mercedes-Benz Group AG | 47.08 | 0 | 0% | 1.5M | |
CS AXA SA | 44.91 | -0.14 | -0.3108% | 1.7M | |
INGA ING Groep N.V. | 30.66 | +0.17 | +0.5576% | 3.43M | |
DG Vinci SA | 124.5 | -0.85 | -0.6781% | 707K | |
GLE Société Générale SA | 84 | +0.08 | +0.0953% | 1.13M | |
FRE Fresenius SE & Co. KGaA | 46.91 | -0.15 | -0.3187% | 637.07K | |
FLTR Flutter Entertainment plc | 7,588 | 0 | 0% | 78.14K | |
EOAN E.ON SE | 18.86 | -0.16 | -0.8673% | 2.47M | |
ENGI Engie SA | 26.44 | -0.28 | -1.0479% | 2.16M | |
EL EssilorLuxottica | 171.25 | -1.05 | -0.6094% | 816.88K | |