Name Last Change Change % Volume Year Range
ASML Holding N.V. logo
ASML ASML Holding N.V.
1,629.6 +53.6 +3.401% 1.01M
Siemens Aktiengesellschaft logo
SIE Siemens Aktiengesellschaft
264.5 +6 +2.3211% 1.37M
L'Oréal S.A. logo
OR L'Oréal S.A.
390.25 +6.95 +1.8132% 472.57K
SAP SE logo
SAP SAP SE
140.26 +0.36 +0.2573% 2.85M
TotalEnergies SE logo
TTE TotalEnergies SE
76.38 -1.62 -2.0769% 5.08M
Safran SA logo
SAF Safran SA
306.1 +10.8 +3.6573% 858.93K
Nokia Oyj logo
NOKIA Nokia Oyj
12.96 +1.19 +10.0594% 21.95M
Volkswagen AG Preferred Stock logo
VOW3 Volkswagen AG Preferred Stock
88.42 +3 +3.5121% 1.11M
BNP Paribas SA logo
BNP BNP Paribas SA
96.69 +4.75 +5.1664% 3.25M
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
458.9 -2.6 -0.5634% 286.59K
Compagnie de Saint-Gobain S.A. logo
SGO Compagnie de Saint-Gobain S.A.
75.76 +2.48 +3.3843% 1.67M
Kering SA logo
KER Kering SA
268.35 +9.15 +3.5301% 462.39K
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
67 +0.46 +0.6913% 1.65M
DHL Group AG logo
DHL DHL Group AG
51.72 +0.48 +0.9368% 2.1M
Danone S.A. logo
BN Danone S.A.
67.18 +1.18 +1.7879% 1.52M
Deutsche Börse AG logo
DB1 Deutsche Börse AG
249.5 +3.1 +1.2581% 363.33K
Infineon Technologies AG logo
IFX Infineon Technologies AG
80.06 +3 +3.8931% 3.68M
Deutsche Bank AG logo
DBK Deutsche Bank AG
28.74 +1.78 +6.6024% 8.3M
Koninklijke Ahold Delhaize N.V. logo
AD Koninklijke Ahold Delhaize N.V.
36.37 +0.17 +0.4696% 2.32M
Adyen N.V. logo
ADYEN Adyen N.V.
828.4 +43.2 +5.5018% 228.61K
KONE Oyj Class B logo
KNEBV KONE Oyj Class B
48.72 +0.2 +0.4122% 548.87K
Koninklijke Philips N.V. logo
PHIA Koninklijke Philips N.V.
22.81 +0.53 +2.3788% 2.63M
Bayer AG logo
BAYN Bayer AG
36.19 +0.4 +1.1176% 1.76M
Carrefour SA logo
CA Carrefour SA
16.73 +0.18 +1.0879% 2.09M
Sanofi SA logo
SAN Sanofi SA
76.59 +0.29 +0.3801% 2.58M
Prosus N.V. logo
PRX Prosus N.V.
39.3 +0.09 +0.2296% 3.49M
Pernod Ricard SA logo
RI Pernod Ricard SA
63.44 +0.46 +0.7304% 614.43K
Hermès International Société en commandite par actions logo
RMS Hermès International Société en commandite par actions
1,697 +54 +3.2867% 126.69K
Allianz SE logo
ALV Allianz SE
386.4 +3.1 +0.8088% 495.17K
Orange S.A. logo
ORA Orange S.A.
17.84 +0.07 +0.4223% 4.88M
Airbus SE logo
AIR Airbus SE
179.28 +4.02 +2.2937% 1.38M
Air Liquide S.A. logo
AI Air Liquide S.A.
168.3 +3.28 +1.9876% 1.02M
Schneider Electric SE logo
SU Schneider Electric SE
265.3 +1 +0.3784% 990.38K
adidas AG logo
ADS adidas AG
176.35 +3.05 +1.76% 813.69K
Unilever PLC logo
UNA Unilever PLC
50.8 +0.36 +0.7137% 1.44M
Vivendi SE logo
VIV Vivendi SE
2.14 +0.01 +0.2809% 1.21M
Anheuser-Busch InBev SA/NV logo
ABI Anheuser-Busch InBev SA/NV
71.28 +0.2 +0.2814% 1.66M
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
28.32 +0.58 +2.0908% 5.82M
BASF SE logo
BAS BASF SE
49.5 +0.62 +1.2788% 2.25M
LVMH Moët Hennessy Louis Vuitton SE logo
MC LVMH Moët Hennessy Louis Vuitton SE
510.6 +17.4 +3.528% 930.22K
Mercedes-Benz Group AG logo
MBG Mercedes-Benz Group AG
48.01 +0.58 +1.2227% 1.94M
AXA SA logo
CS AXA SA
40.86 +0.39 +0.9637% 4.18M
ING Groep N.V. logo
INGA ING Groep N.V.
25.96 +0.89 +3.5501% 9.61M
Vinci SA logo
DG Vinci SA
125.9 +2.55 +2.0673% 1.02M
Société Générale SA logo
GLE Société Générale SA
73.4 +4.25 +6.1461% 2.51M
Fresenius SE & Co. KGaA logo
FRE Fresenius SE & Co. KGaA
37.67 +0.42 +1.1275% 860.82K
Flutter Entertainment plc logo
FLTR Flutter Entertainment plc
8,064 -278 -3.3325% 90.67K
E.ON SE logo
EOAN E.ON SE
18.41 +0.02 +0.1088% 3.16M
Engie SA logo
ENGI Engie SA
27.51 +0.1 +0.3648% 3.08M
EssilorLuxottica logo
EL EssilorLuxottica
182.7 +3.95 +2.2098% 1.01M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.