| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASML ASML Holding N.V. | 1,464.2 | -64 | -4.1879% | 929.07K | |
SIE Siemens Aktiengesellschaft | 270.65 | -4.4 | -1.5997% | 1.48M | |
OR L'Oréal S.A. | 406.85 | +12.65 | +3.209% | 570.39K | |
SAP SAP SE | 201.25 | +4.31 | +2.1885% | 2.84M | |
TTE TotalEnergies SE | 80.21 | +0.04 | +0.0499% | 4.09M | |
SAF Safran SA | 317 | +2.1 | +0.6669% | 532.39K | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 544.8 | +11.4 | +2.1372% | 382.38K | |
BNP BNP Paribas SA | 88.94 | -0.65 | -0.7255% | 2.8M | |
NOKIA Nokia Oyj | 8.4 | -0.29 | -3.3149% | 23.37M | |
SGO Compagnie de Saint-Gobain S.A. | 66.54 | +0.9 | +1.3711% | 1.27M | |
KER Kering SA | 215.85 | +2.7 | +1.2667% | 412.36K | |
BMW Bayerische Motoren Werke AG | 55.12 | +0.32 | +0.5839% | 1.57M | |
DHL DHL Group AG | 57.7 | +0.92 | +1.6203% | 1.9M | |
BN Danone S.A. | 61.22 | +0.94 | +1.5594% | 1.88M | |
DB1 Deutsche Börse AG | 305.5 | +1.9 | +0.6258% | 456.64K | |
IFX Infineon Technologies AG | 52.47 | -2.88 | -5.2033% | 8.12M | |
VOW3 Volkswagen AG Preferred Stock | 66.82 | -0.22 | -0.3282% | 1.02M | |
DBK Deutsche Bank AG | 29.12 | -0.46 | -1.5551% | 5.77M | |
AD Koninklijke Ahold Delhaize N.V. | 32.22 | -0.01 | -0.031% | 2.82M | |
ADYEN Adyen N.V. | 942.6 | +19.1 | +2.0682% | 100.28K | |
KNEBV KONE Oyj Class B | 54.5 | +0.84 | +1.5654% | 1.09M | |
PHIA Koninklijke Philips N.V. | 22.72 | +0.25 | +1.1126% | 2.21M | |
BAYN Bayer AG | 44.41 | -0.66 | -1.4644% | 2.91M | |
CA Carrefour SA | 16.65 | +0.48 | +3.0003% | 3.04M | |
SAN Sanofi SA | 72.16 | +0.34 | +0.4734% | 3.06M | |
PRX Prosus N.V. | 35.95 | +0.45 | +1.2676% | 3.1M | |
RI Pernod Ricard SA | 66.6 | +0.5 | +0.7564% | 1.21M | |
RMS Hermès International Société en commandite par actions | 1,338.5 | +43 | +3.3192% | 120.8K | |
ALV Allianz SE | 429.8 | +3.6 | +0.8447% | 524.75K | |
ABI Anheuser-Busch InBev SA/NV | 72.92 | +1.9 | +2.6753% | 1.62M | |
AIR Airbus SE | 194.78 | +4.56 | +2.3972% | 1.58M | |
AI Air Liquide S.A. | 173.04 | +2.7 | +1.5851% | 1M | |
SU Schneider Electric SE | 258 | -6.4 | -2.4206% | 1.5M | |
ADS adidas AG | 157.65 | +3.25 | +2.1049% | 692.96K | |
UNA Unilever PLC | 58.15 | +1.06 | +1.8567% | 1.51M | |
VIV Vivendi SE | 1.52 | +0.04 | +3.0467% | 1.7M | |
DG Vinci SA | 107.65 | +1.25 | +1.1748% | 1M | |
ARGX argenx SE | 758.6 | +12.4 | +1.6617% | 108.86K | |
ORA Orange S.A. | 14.44 | +0.42 | +3.0325% | 5.4M | |
BAS BASF SE | 52.62 | +0.16 | +0.305% | 1.83M | |
MC LVMH Moët Hennessy Louis Vuitton SE | 398.3 | +8.75 | +2.2462% | 737K | |
MBG Mercedes-Benz Group AG | 39.94 | +0.35 | +0.8968% | 1.95M | |
INGA ING Groep N.V. | 29.62 | -0.46 | -1.5293% | 12.23M | |
CS AXA SA | 42.85 | +0.4 | +0.9423% | 2.78M | |
GLE Société Générale SA | 64.6 | +0.18 | +0.2794% | 2M | |
FRE Fresenius SE & Co. KGaA | 43.85 | +0.29 | +0.6772% | 1M | |
FLTR Flutter Entertainment plc | 7,588 | 0 | 0% | 78.14K | |
EOAN E.ON SE | 17.55 | +0.27 | +1.563% | 5.85M | |
ENR Siemens Energy AG | 132.36 | -2.92 | -2.1585% | 4.46M | |
ENGI Engie SA | 23.21 | -0.09 | -0.3863% | 5.39M | |